Ready to Fight Historical Data

RTF Page 99
Download
Date Close Price change Market cap Trading volume
Oct 2, 10 PM $ 0.0112
+0.05%
$ 4.47 million $ 476,940
Oct 2, 9 PM $ 0.0112
+0.11%
$ 4.47 million $ 479,425
Oct 2, 8 PM $ 0.0112
-0.06%
$ 4.47 million $ 483,074
Oct 2, 7 PM $ 0.0112
+0.00%
$ 4.47 million $ 483,621
Oct 2, 6 PM $ 0.0112
+0.01%
$ 4.47 million $ 483,644
Oct 2, 5 PM $ 0.0112
+0.03%
$ 4.47 million $ 480,691
Oct 2, 4 PM $ 0.0112
-0.01%
$ 4.47 million $ 480,816
Oct 2, 3 PM $ 0.0112
-0.01%
$ 4.46 million $ 482,047
Oct 2, 2 PM $ 0.0112
+0.19%
$ 4.47 million $ 482,196
Oct 2, 1 PM $ 0.0111
-0.03%
$ 4.46 million $ 483,362
Oct 2, 12 PM $ 0.0111
-0.04%
$ 4.46 million $ 485,177
Oct 2, 11 AM $ 0.0111
-0.08%
$ 4.46 million $ 486,360
Oct 2, 10 AM $ 0.0112
-0.06%
$ 4.46 million $ 484,834
Oct 2, 9 AM $ 0.0112
-0.01%
$ 4.46 million $ 484,413
Oct 2, 8 AM $ 0.0112
-0.02%
$ 4.47 million $ 487,901
Oct 2, 7 AM $ 0.0112
-0.25%
$ 4.47 million $ 488,142
Oct 2, 6 AM $ 0.0112
-0.07%
$ 4.48 million $ 484,644
Oct 2, 5 AM $ 0.0112
-0.01%
$ 4.48 million $ 482,853
Oct 2, 4 AM $ 0.0112
-0.03%
$ 4.48 million $ 483,121
Oct 2, 3 AM $ 0.0112
+0.11%
$ 4.48 million $ 486,986
Oct 2, 2 AM $ 0.0112
-0.07%
$ 4.48 million $ 491,882
Oct 2, 1 AM $ 0.0112
+0.03%
$ 4.48 million $ 496,626
Oct 2, 12 AM $ 0.0112
-0.03%
$ 4.48 million $ 498,683
Oct 1, 11 PM $ 0.0112
+0.00%
$ 4.48 million $ 501,326
Oct 1, 10 PM $ 0.0112
-0.03%
$ 4.48 million $ 500,942
Oct 1, 9 PM $ 0.0112
+0.05%
$ 4.48 million $ 497,127
Oct 1, 8 PM $ 0.0112
+0.00%
$ 4.48 million $ 493,227
Oct 1, 7 PM $ 0.0112
-0.02%
$ 4.48 million $ 490,360
Oct 1, 6 PM $ 0.0112
-0.01%
$ 4.48 million $ 490,946
Oct 1, 5 PM $ 0.0112
+0.01%
$ 4.48 million $ 494,550
Oct 1, 4 PM $ 0.0112
+0.05%
$ 4.48 million $ 495,719
Oct 1, 3 PM $ 0.0112
-0.04%
$ 4.48 million $ 498,320
Oct 1, 2 PM $ 0.0112
-0.13%
$ 4.48 million $ 499,437
Oct 1, 1 PM $ 0.0112
-0.02%
$ 4.48 million $ 499,214
Oct 1, 12 PM $ 0.0112
+0.06%
$ 4.48 million $ 497,471
Oct 1, 11 AM $ 0.0112
-0.02%
$ 4.48 million $ 495,262
Oct 1, 10 AM $ 0.0112
-0.02%
$ 4.48 million $ 494,267
Oct 1, 9 AM $ 0.0112
+0.03%
$ 4.48 million $ 492,027
Oct 1, 8 AM $ 0.0112
-0.05%
$ 4.48 million $ 496,742
Oct 1, 7 AM $ 0.0112
+0.07%
$ 4.48 million $ 498,909
Oct 1, 6 AM $ 0.0112
+0.15%
$ 4.48 million $ 499,844
Oct 1, 5 AM $ 0.0112
-0.35%
$ 4.49 million $ 500,488
Oct 1, 4 AM $ 0.0112
+0.02%
$ 4.49 million $ 498,061
Oct 1, 3 AM $ 0.0112
-0.13%
$ 4.49 million $ 493,515
Oct 1, 2 AM $ 0.0112
+0.00%
$ 4.49 million $ 492,732
Oct 1, 1 AM $ 0.0112
+0.02%
$ 4.49 million $ 488,767
Oct 1, 12 AM $ 0.0112
-0.09%
$ 4.49 million $ 491,864
Download