Ready to Fight Historical Data

RTF
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.00578
-0.87%
$ 2.32 million $ 720,119
May 18 $ 0.00618
-14.99%
$ 2.33 million $ 741,268
May 11 $ 0.00726
-1.19%
$ 2.91 million $ 935,494
May 4 $ 0.0074
-3.11%
$ 2.94 million $ 824,596
Apr 27 $ 0.00761
-0.57%
$ 3.05 million $ 196,587
Apr 20 $ 0.00759
-0.14%
$ 3.06 million $ 1.23 million
Apr 13 $ 0.00767
-6.60%
$ 3.04 million $ 1.22 million
Apr 6 $ 0.00817
+1.63%
$ 3.29 million $ 1.11 million
Mar 30 $ 0.00799
-0.97%
$ 3.21 million $ 1.18 million
Mar 23 $ 0.00803
-5.84%
$ 3.23 million $ 1.2 million
Mar 16 $ 0.00852
+1.27%
$ 3.41 million $ 1.47 million
Mar 9 $ 0.00842
+5.12%
$ 3.37 million $ 1.89 million
Mar 2 $ 0.00801
-6.53%
$ 3.2 million $ 1.93 million
Feb 23 $ 0.00857
-32.21%
$ 3.43 million $ 2.37 million
Feb 16 $ 0.0126
-2.94%
$ 5.06 million $ 1.96 million
Feb 9 $ 0.013
-0.45%
$ 5.21 million $ 1.93 million
Feb 2 $ 0.0131
-5.55%
$ 5.23 million $ 1.89 million
Jan 26 $ 0.014
-8.92%
$ 5.55 million $ 1.85 million
Jan 19 $ 0.0153
-2.34%
$ 6.14 million $ 1.97 million
Jan 12 $ 0.0156
+3.14%
$ 6.26 million $ 1.99 million
Jan 5 $ 0.0148
-14.59%
$ 6.03 million $ 2.03 million
Dec 29 $ 0.0183
+9.08%
$ 6.92 million $ 1.86 million
Dec 22 $ 0.0168
-2.49%
$ 6.72 million $ 1.76 million
Dec 15 $ 0.0174
-3.04%
$ 6.87 million $ 2.06 million
Dec 8 $ 0.0179
+1.77%
$ 7.18 million $ 2.12 million
Dec 1 $ 0.0177
+37.93%
$ 7.02 million $ 2.18 million
Nov 24 $ 0.0127
+0.20%
$ 5.14 million $ 1.7 million
Nov 17 $ 0.0126
+1.95%
$ 5.06 million $ 2.18 million
Nov 10 $ 0.0133
+30.11%
$ 4.94 million $ 2.31 million
Nov 3 $ 0.0102
-2.58%
$ 4.09 million $ 2.2 million
Oct 27 $ 0.0105
-4.99%
$ 4.19 million $ 1.84 million
Oct 20 $ 0.011
+0.01%
$ 4.41 million $ 2.68 million
Oct 13 $ 0.011
-2.61%
$ 4.4 million $ 2.74 million
Oct 6 $ 0.0112
-0.09%
$ 4.52 million $ 2.92 million
Sep 29 $ 0.0112
-1.31%
$ 4.49 million $ 2.94 million
Sep 22 $ 0.0112
-0.78%
$ 4.52 million $ 3.02 million
Sep 15 $ 0.0114
-2.13%
$ 4.52 million $ 3.17 million
Sep 8 $ 0.0116
+2.20%
$ 4.65 million $ 3.37 million
Sep 1 $ 0.0114
+0.77%
$ 4.55 million $ 3.36 million
Aug 25 $ 0.0115
-4.16%
$ 4.53 million $ 3.07 million
Aug 18 $ 0.012
+1.31%
$ 4.8 million $ 2.94 million
Aug 11 $ 0.0118
-0.15%
$ 4.73 million $ 3.34 million
Aug 4 $ 0.0119
+3.63%
$ 4.74 million $ 3 million
Jul 28 $ 0.0114
-6.54%
$ 4.58 million $ 3.34 million
Jul 21 $ 0.0122
-2.47%
$ 4.88 million $ 3.03 million
Jul 14 $ 0.0171
-38.87%
$ 5.01 million $ 3.74 million
Jul 7 $ 0.0274
+4.91%
$ 11.17 million $ 3 million
Jun 30 $ 0.027
-35.54%
$ 10.45 million $ 11.31 million
Jun 23 $ 0.0428
-3.89%
$ 16.75 million $ 19.57 million
Jun 16 $ 0.0439
+19.10%
$ 17.8 million $ 21.13 million
Download