Intelly Historical Data

INTL
Download
Date Close Price change Market cap Trading volume
Today $ 0.101
+0.00%
$ 68.4 million $ 18,220
Apr 20, 2026 $ 0.101
+0.00%
$ 68.4 million $ 18,220
Apr 19, 2026 $ 0.101
+0.00%
$ 68.4 million $ 18,220
Apr 18, 2026 $ 0.101
+0.00%
$ 68.4 million $ 36,440
Apr 17, 2026 $ 0.101
-0.10%
$ 68.4 million $ 36,335
Apr 16, 2026 $ 0.101
+0.00%
$ 68.46 million $ 58,820
Apr 15, 2026 $ 0.101
+0.00%
$ -- $ 14,304
Apr 14, 2026 $ 0.101
+0.00%
$ 68.46 million $ 19,249
Apr 13, 2026 $ 0.101
+0.00%
$ 68.46 million $ 18,595
Apr 12, 2026 $ 0.101
+0.00%
$ 68.46 million $ 69,845
Apr 11, 2026 $ 0.101
+0.00%
$ -- $ 7,152
Apr 10, 2026 $ 0.101
+0.00%
$ 68.46 million $ 7,152
Apr 9, 2026 $ 0.101
+0.00%
$ 68.46 million $ 38,498
Apr 8, 2026 $ 0.101
+0.00%
$ -- $ 38,640
Apr 7, 2026 $ 0.101
-0.10%
$ 68.53 million $ 38,640
Apr 6, 2026 $ 0.101
+0.00%
$ 68.6 million $ 58,623
Apr 5, 2026 $ 0.101
+0.00%
$ 68.6 million $ 20,294
Apr 4, 2026 $ 0.101
+0.00%
$ 68.6 million $ 19,390
Apr 3, 2026 $ 0.101
+0.00%
$ 68.6 million $ 19,842
Apr 2, 2026 $ 0.101
+0.10%
$ 68.6 million $ 323
Apr 1, 2026 $ 0.101
+0.00%
$ 68.53 million $ 19,500
Mar 31, 2026 $ 0.101
+0.00%
$ 68.53 million $ 19,890
Mar 28, 2026 $ 0.101
+0.00%
$ 68.53 million $ 19,855
Mar 27, 2026 $ 0.101
+0.00%
$ 68.53 million $ 39,580
Mar 26, 2026 $ 0.101
+0.00%
$ 68.53 million $ 39,845
Mar 25, 2026 $ 0.101
+0.00%
$ 68.53 million $ 19,595
Mar 24, 2026 $ 0.101
+0.00%
$ 68.53 million $ 39,450
Mar 23, 2026 $ 0.101
+0.00%
$ -- $ 19,725
Mar 22, 2026 $ 0.101
+0.00%
$ 68.53 million $ 40,360
Mar 21, 2026 $ 0.101
+0.00%
$ 68.53 million $ 19,725
Mar 19, 2026 $ 0.101
+0.00%
$ 68.53 million $ 39,450
Mar 18, 2026 $ 0.101
-0.10%
$ 68.53 million $ 39,450
Mar 17, 2026 $ 0.101
+0.00%
$ 68.6 million $ 39,587
Mar 16, 2026 $ 0.101
+0.00%
$ -- $ 20,981
Mar 15, 2026 $ 0.101
+0.00%
$ 68.6 million $ 20,981
Mar 14, 2026 $ 0.101
+0.00%
$ 68.6 million $ 59,380
Mar 13, 2026 $ 0.101
+0.00%
$ 68.6 million $ 20,856
Mar 12, 2026 $ 0.101
-0.30%
$ 68.6 million $ 41,455
Mar 11, 2026 $ 0.102
+0.00%
$ -- $ 40,478
Mar 10, 2026 $ 0.102
+0.00%
$ 68.8 million $ 40,478
Mar 9, 2026 $ 0.102
+0.00%
$ 68.8 million $ 20,239
Mar 7, 2026 $ 0.102
+0.00%
$ -- $ 20,848
Mar 6, 2026 $ 0.102
+0.30%
$ 68.87 million $ 20,848
Mar 5, 2026 $ 0.101
+0.00%
$ 68.67 million $ 44,525
Mar 4, 2026 $ 0.101
+0.00%
$ -- $ 20,077
Mar 3, 2026 $ 0.101
+0.00%
$ 68.67 million $ 20,077
Mar 2, 2026 $ 0.101
+0.00%
$ 68.67 million $ 20,481
Mar 1, 2026 $ 0.101
+0.00%
$ 68.67 million $ 19,674
Feb 28, 2026 $ 0.101
+0.00%
$ 68.67 million $ 20,481
Feb 27, 2026 $ 0.101
+0.00%
$ 68.67 million $ 19,674
Download