Intelly Historical Data

INTL
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.101
+0.00%
$ 68.67 million $ 18,624
Yesterday $ 0.101
+0.00%
$ -- $ 18,624
Jul 30, 2026 $ 0.101
+0.00%
$ 68.67 million $ 18,624
Jul 29, 2026 $ 0.101
+0.00%
$ -- $ 18,624
Jul 28, 2026 $ 0.101
+0.00%
$ 68.67 million $ 55,872
Jul 27, 2026 $ 0.101
+0.00%
$ -- $ 37,248
Jul 26, 2026 $ 0.101
+0.00%
$ 68.67 million $ 37,248
Jul 23, 2026 $ 0.101
+0.00%
$ 68.67 million $ 18,624
Jul 22, 2026 $ 0.101
+0.00%
$ 68.67 million $ 18,624
Jul 21, 2026 $ 0.101
+0.00%
$ 68.67 million $ 18,624
Jul 20, 2026 $ 0.101
+0.00%
$ 68.67 million $ 37,248
Jul 16, 2026 $ 0.101
+0.00%
$ 68.67 million $ 18,624
Jul 15, 2026 $ 0.101
+0.00%
$ 68.67 million $ 18,624
Jul 14, 2026 $ 0.101
+0.00%
$ 68.67 million $ 18,624
Jul 13, 2026 $ 0.101
+0.00%
$ 68.67 million $ 18,624
Jul 12, 2026 $ 0.101
+0.00%
$ 68.67 million $ 37,248
Jul 11, 2026 $ 0.101
+0.00%
$ 68.67 million $ 21,529
Jul 10, 2026 $ 0.101
+0.00%
$ 68.67 million $ 37,248
Jul 9, 2026 $ 0.101
+0.00%
$ -- $ 18,624
Jul 8, 2026 $ 0.101
+0.00%
$ 68.67 million $ 37,248
Jul 7, 2026 $ 0.101
+0.00%
$ 68.67 million $ 37,248
Jul 6, 2026 $ 0.101
+0.00%
$ 68.67 million $ 37,811
Jul 5, 2026 $ 0.101
+0.00%
$ -- $ 37,248
Jul 4, 2026 $ 0.101
+0.00%
$ 68.67 million $ 37,248
Jul 2, 2026 $ 0.101
+0.00%
$ 68.67 million $ 5,559
Jul 1, 2026 $ 0.101
+0.00%
$ 68.67 million $ 18,624
Jun 30, 2026 $ 0.101
+0.00%
$ 68.67 million $ 37,248
Jun 29, 2026 $ 0.101
+0.00%
$ 68.67 million $ 37,248
Jun 28, 2026 $ 0.101
+0.00%
$ 68.67 million $ 18,624
Jun 27, 2026 $ 0.101
+0.00%
$ 68.67 million $ 18,624
Jun 26, 2026 $ 0.101
+0.00%
$ 68.67 million $ 559
Jun 25, 2026 $ 0.101
+0.00%
$ 68.67 million $ 19,183
Jun 24, 2026 $ 0.101
+0.00%
$ 68.67 million $ 41,904
Jun 23, 2026 $ 0.101
+0.00%
$ 68.67 million $ 18,624
Jun 22, 2026 $ 0.101
+0.00%
$ 68.67 million $ 37,248
Jun 21, 2026 $ 0.101
+0.00%
$ 68.67 million $ 55,872
Jun 20, 2026 $ 0.101
+0.00%
$ 68.67 million $ 18,624
Jun 19, 2026 $ 0.101
+0.00%
$ 68.67 million $ 55,872
Jun 17, 2026 $ 0.101
+0.00%
$ 68.67 million $ 67,241
Jun 16, 2026 $ 0.101
+0.00%
$ 68.67 million $ 67,241
Jun 13, 2026 $ 0.101
+0.00%
$ 68.67 million $ 7,255
Jun 12, 2026 $ 0.101
+0.00%
$ 68.67 million $ 25,879
Jun 10, 2026 $ 0.101
+0.00%
$ -- $ 83,822
Jun 9, 2026 $ 0.101
-5.23%
$ 68.74 million $ 135,812
Jun 8, 2026 $ 0.107
+0.00%
$ -- $ 0
Jun 7, 2026 $ 0.107
+0.00%
$ 72.53 million $ 21,861
Jun 4, 2026 $ 0.107
+0.00%
$ 72.53 million $ 21,188
Jun 3, 2026 $ 0.107
+0.00%
$ 72.53 million $ 21,188
Jun 2, 2026 $ 0.107
+0.00%
$ 72.53 million $ 19,168
May 31, 2026 $ 0.107
+0.00%
$ 72.53 million $ 2,020
Download