Intelly Historical Data

INTL
Download
Date Close Price change Market cap Trading volume
Today $ 0.107
+0.00%
$ 72.6 million $ 21,188
Yesterday $ 0.107
+0.09%
$ 72.6 million $ 21,188
May 13, 2026 $ 0.107
+0.00%
$ 72.53 million $ 21,188
May 12, 2026 $ 0.107
+0.00%
$ 72.53 million $ 21,188
May 11, 2026 $ 0.107
+0.00%
$ 72.6 million $ 21,208
May 10, 2026 $ 0.107
-0.19%
$ 72.6 million $ 21,208
May 9, 2026 $ 0.107
+0.00%
$ 72.74 million $ 21,376
May 8, 2026 $ 0.107
+0.00%
$ 72.74 million $ 33,836
May 7, 2026 $ 0.107
+0.00%
$ 72.74 million $ 16,032
May 6, 2026 $ 0.107
+0.00%
$ 72.74 million $ 14,963
May 5, 2026 $ 0.107
+0.00%
$ -- $ 21,610
May 4, 2026 $ 0.107
+0.00%
$ 72.74 million $ 43,221
May 3, 2026 $ 0.107
+0.00%
$ -- $ 9,479
May 2, 2026 $ 0.107
-0.46%
$ 72.8 million $ 9,479
May 1, 2026 $ 0.108
+0.00%
$ 73.14 million $ 2,572
Apr 30, 2026 $ 0.108
+0.00%
$ 73.14 million $ 21,836
Apr 29, 2026 $ 0.107
+0.00%
$ -- $ 2,356
Apr 28, 2026 $ 0.107
+6.12%
$ 72.87 million $ 41,967
Apr 27, 2026 $ 0.101
+0.00%
$ 68.4 million $ 36,442
Apr 26, 2026 $ 0.101
+0.00%
$ 68.4 million $ 36,442
Apr 25, 2026 $ 0.101
+0.00%
$ 68.4 million $ 36,442
Apr 24, 2026 $ 0.101
+0.00%
$ 68.4 million $ 36,442
Apr 23, 2026 $ 0.101
+0.00%
$ 68.4 million $ 19,756
Apr 22, 2026 $ 0.101
+0.00%
$ 68.4 million $ 19,756
Apr 21, 2026 $ 0.101
+0.00%
$ 68.4 million $ 2
Apr 20, 2026 $ 0.101
+0.00%
$ 68.4 million $ 18,220
Apr 19, 2026 $ 0.101
+0.00%
$ 68.4 million $ 18,220
Apr 18, 2026 $ 0.101
+0.00%
$ 68.4 million $ 36,440
Apr 17, 2026 $ 0.101
-0.10%
$ 68.4 million $ 36,335
Apr 16, 2026 $ 0.101
+0.00%
$ 68.46 million $ 58,820
Apr 15, 2026 $ 0.101
+0.00%
$ -- $ 14,304
Apr 14, 2026 $ 0.101
+0.00%
$ 68.46 million $ 19,249
Apr 13, 2026 $ 0.101
+0.00%
$ 68.46 million $ 18,595
Apr 12, 2026 $ 0.101
+0.00%
$ 68.46 million $ 69,845
Apr 11, 2026 $ 0.101
+0.00%
$ -- $ 7,152
Apr 10, 2026 $ 0.101
+0.00%
$ 68.46 million $ 7,152
Apr 9, 2026 $ 0.101
+0.00%
$ 68.46 million $ 38,498
Apr 8, 2026 $ 0.101
+0.00%
$ -- $ 38,640
Apr 7, 2026 $ 0.101
-0.10%
$ 68.53 million $ 38,640
Apr 6, 2026 $ 0.101
+0.00%
$ 68.6 million $ 58,623
Apr 5, 2026 $ 0.101
+0.00%
$ 68.6 million $ 20,294
Apr 4, 2026 $ 0.101
+0.00%
$ 68.6 million $ 19,390
Apr 3, 2026 $ 0.101
+0.00%
$ 68.6 million $ 19,842
Apr 2, 2026 $ 0.101
+0.10%
$ 68.6 million $ 323
Apr 1, 2026 $ 0.101
+0.00%
$ 68.53 million $ 19,500
Mar 31, 2026 $ 0.101
+0.00%
$ 68.53 million $ 19,890
Mar 28, 2026 $ 0.101
+0.00%
$ 68.53 million $ 19,855
Mar 27, 2026 $ 0.101
+0.00%
$ 68.53 million $ 39,580
Mar 26, 2026 $ 0.101
+0.00%
$ 68.53 million $ 39,845
Mar 25, 2026 $ 0.101
+0.00%
$ 68.53 million $ 19,595
Download