Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Intelly Historical Data

INTL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.101
+0.00%
$68.6 million $18,574
Yesterday $0.101
+0.00%
$68.6 million $18,574
Sep 28, 2026 $0.101
+0.00%
$68.6 million $74,296
Sep 25, 2026 $0.101
+0.00%
$-- $0
Sep 24, 2026 $0.101
+0.00%
$68.6 million $0
Sep 23, 2026 $0.101
+0.00%
$68.6 million $37,148
Sep 22, 2026 $0.101
+0.00%
$68.6 million $37,148
Sep 21, 2026 $0.101
+0.00%
$68.6 million $74,296
Sep 19, 2026 $0.101
+0.00%
$68.6 million $0.001
Sep 18, 2026 $0.101
+0.00%
$68.6 million $38,441
Sep 17, 2026 $0.101
+0.00%
$68.6 million $11,638
Sep 16, 2026 $0.101
+0.00%
$-- $2
Sep 15, 2026 $0.101
+0.00%
$68.6 million $2
Sep 14, 2026 $0.101
+0.00%
$68.6 million $37,146
Sep 13, 2026 $0.101
+0.00%
$68.6 million $37,146
Sep 11, 2026 $0.101
+0.00%
$-- $18,573
Sep 10, 2026 $0.101
+0.00%
$68.6 million $18,573
Sep 9, 2026 $0.101
+0.00%
$68.6 million $12
Sep 8, 2026 $0.101
+0.00%
$68.6 million $30,593
Sep 7, 2026 $0.101
+0.00%
$68.6 million $37,121
Sep 5, 2026 $0.101
+0.00%
$-- $38,049
Sep 4, 2026 $0.101
+0.00%
$68.6 million $38,049
Sep 3, 2026 $0.101
+0.00%
$68.6 million $19,117
Sep 2, 2026 $0.101
+0.00%
$68.6 million $37,121
Sep 1, 2026 $0.101
+0.00%
$68.6 million $37,129
Aug 29, 2026 $0.101
+0.00%
$-- $37,809
Aug 28, 2026 $0.101
-0.39%
$68.6 million $37,809
Aug 27, 2026 $0.102
+0.00%
$68.87 million $19,343
Aug 26, 2026 $0.102
+0.00%
$-- $19,343
Aug 25, 2026 $0.102
+0.00%
$68.87 million $19,343
Aug 24, 2026 $0.102
+0.00%
$-- $19,343
Aug 23, 2026 $0.102
+0.00%
$68.87 million $19,343
Aug 22, 2026 $0.102
+0.10%
$68.87 million $19,848
Aug 21, 2026 $0.102
-0.10%
$68.8 million $0
Aug 20, 2026 $0.102
+0.00%
$68.87 million $38,181
Aug 18, 2026 $0.102
+0.00%
$68.87 million $19,343
Aug 17, 2026 $0.102
+0.00%
$68.87 million $19,343
Aug 16, 2026 $0.102
+0.30%
$68.87 million $37,911
Aug 14, 2026 $0.101
+0.00%
$68.67 million $16,206
Aug 13, 2026 $0.101
+0.00%
$68.67 million $55,872
Aug 12, 2026 $0.101
+0.00%
$68.67 million $37,248
Aug 11, 2026 $0.101
+0.00%
$-- $6,533
Aug 10, 2026 $0.101
+0.00%
$68.67 million $18,624
Aug 9, 2026 $0.101
+0.00%
$68.67 million $37,248
Aug 7, 2026 $0.101
+0.00%
$-- $31,202
Aug 6, 2026 $0.101
+0.00%
$68.67 million $37,248
Aug 3, 2026 $0.101
+0.00%
$68.67 million $37,248
Aug 2, 2026 $0.101
+0.00%
$68.67 million $37,248
Aug 1, 2026 $0.101
+0.00%
$68.67 million $37,248
Jul 31, 2026 $0.101
+0.00%
$-- $18,624
Download