Intelly Historical Data

INTL
Download
Date Close Price change Market cap Trading volume
11:41 PM $ 0.101
+0.00%
$ 68.67 million $ 19,183
11:36 PM $ 0.101
+0.00%
$ 68.67 million $ 19,183
11:31 PM $ 0.101
+0.00%
$ 68.67 million $ 19,183
11:26 PM $ 0.101
+0.00%
$ 68.67 million $ 19,183
11:21 PM $ 0.101
+0.00%
$ 68.67 million $ 19,183
11:16 PM $ 0.101
+0.00%
$ 68.67 million $ 19,183
11:11 PM $ 0.101
+0.00%
$ 68.67 million $ 19,183
11:06 PM $ 0.101
+0.00%
$ 68.67 million $ 19,183
11:01 PM $ 0.101
+0.00%
$ 68.67 million $ 19,183
10:56 PM $ 0.101
+0.00%
$ 68.67 million $ 19,183
10:51 PM $ 0.101
+0.00%
$ 68.67 million $ 19,183
10:46 PM $ 0.101
+0.00%
$ 68.67 million $ 19,183
10:41 PM $ 0.101
+0.00%
$ 68.67 million $ 19,183
10:36 PM $ 0.101
+0.00%
$ 68.67 million $ 19,183
10:31 PM $ 0.101
+0.00%
$ 68.67 million $ 19,183
10:26 PM $ 0.101
+0.00%
$ 68.67 million $ 19,183
10:21 PM $ 0.101
+0.00%
$ 68.67 million $ 19,183
10:16 PM $ 0.101
+0.00%
$ 68.67 million $ 19,183
10:11 PM $ 0.101
+0.00%
$ 68.67 million $ 19,183
10:06 PM $ 0.101
+0.00%
$ 68.67 million $ 19,183
10:01 PM $ 0.101
+0.00%
$ 68.67 million $ 19,183
9:56 PM $ 0.101
+0.00%
$ 68.67 million $ 19,183
9:51 PM $ 0.101
+0.00%
$ 68.67 million $ 19,183
9:46 PM $ 0.101
+0.00%
$ 68.67 million $ 19,183
9:41 PM $ 0.101
+0.00%
$ 68.67 million $ 19,183
9:36 PM $ 0.101
+0.00%
$ 68.67 million $ 19,183
9:31 PM $ 0.101
+0.00%
$ 68.67 million $ 19,183
9:26 PM $ 0.101
+0.00%
$ 68.67 million $ 19,183
9:21 PM $ 0.101
+0.00%
$ 68.67 million $ 19,183
9:16 PM $ 0.101
+0.00%
$ 68.67 million $ 19,183
9:11 PM $ 0.101
+0.00%
$ 68.67 million $ 19,183
9:06 PM $ 0.101
+0.00%
$ 68.67 million $ 19,183
9:01 PM $ 0.101
+0.00%
$ 68.67 million $ 19,183
8:56 PM $ 0.101
+0.00%
$ 68.67 million $ 19,183
8:51 PM $ 0.101
+0.00%
$ 68.67 million $ 19,183
8:46 PM $ 0.101
+0.00%
$ 68.67 million $ 19,183
8:41 PM $ 0.101
+0.00%
$ 68.67 million $ 19,183
8:36 PM $ 0.101
+0.00%
$ 68.67 million $ 19,183
8:31 PM $ 0.101
+0.00%
$ 68.67 million $ 19,183
8:26 PM $ 0.101
+0.00%
$ 68.67 million $ 19,183
8:21 PM $ 0.101
+0.00%
$ 68.67 million $ 19,183
8:16 PM $ 0.101
+0.00%
$ 68.67 million $ 19,183
8:11 PM $ 0.101
+0.00%
$ 68.67 million $ 19,183
8:06 PM $ 0.101
+0.00%
$ 68.67 million $ 19,183
8:01 PM $ 0.101
+0.00%
$ 68.67 million $ 19,183
7:56 PM $ 0.101
+0.00%
$ 68.67 million $ 19,183
7:51 PM $ 0.101
+0.00%
$ 68.67 million $ 19,183
7:46 PM $ 0.101
+0.00%
$ 68.67 million $ 19,183
7:41 PM $ 0.101
+0.00%
$ 68.67 million $ 19,183
7:36 PM $ 0.101
+0.00%
$ 68.67 million $ 19,183
Download