Intelly Historical Data

INTL
Download
Date Close Price change Market cap Trading volume
11:43 PM $ 0.101
+0.00%
$ 68.4 million $ 18,220
11:38 PM $ 0.101
+0.00%
$ 68.4 million $ 18,220
11:33 PM $ 0.101
+0.00%
$ 68.4 million $ 18,220
11:28 PM $ 0.101
+0.00%
$ 68.4 million $ 18,220
11:23 PM $ 0.101
+0.00%
$ 68.4 million $ 18,220
11:18 PM $ 0.101
+0.00%
$ 68.4 million $ 18,220
11:13 PM $ 0.101
+0.00%
$ 68.4 million $ 18,220
11:08 PM $ 0.101
+0.00%
$ 68.4 million $ 18,220
11:03 PM $ 0.101
+0.00%
$ 68.4 million $ 18,220
10:58 PM $ 0.101
+0.00%
$ 68.4 million $ 18,220
10:53 PM $ 0.101
+0.00%
$ 68.4 million $ 18,220
10:48 PM $ 0.101
+0.00%
$ 68.4 million $ 18,220
10:43 PM $ 0.101
+0.00%
$ 68.4 million $ 18,220
10:38 PM $ 0.101
+0.00%
$ 68.4 million $ 18,220
10:33 PM $ 0.101
+0.00%
$ 68.4 million $ 18,220
10:28 PM $ 0.101
+0.00%
$ 68.4 million $ 18,220
10:23 PM $ 0.101
+0.00%
$ 68.4 million $ 18,220
10:18 PM $ 0.101
+0.00%
$ 68.4 million $ 18,220
10:13 PM $ 0.101
+0.00%
$ 68.4 million $ 18,220
10:08 PM $ 0.101
+0.00%
$ 68.4 million $ 18,220
10:03 PM $ 0.101
+0.00%
$ 68.4 million $ 18,220
9:58 PM $ 0.101
+0.00%
$ 68.4 million $ 18,220
9:53 PM $ 0.101
+0.00%
$ 68.4 million $ 18,220
9:48 PM $ 0.101
+0.00%
$ 68.4 million $ 18,220
9:43 PM $ 0.101
+0.00%
$ 68.4 million $ 18,220
9:38 PM $ 0.101
+0.00%
$ 68.4 million $ 18,220
9:33 PM $ 0.101
+0.00%
$ 68.4 million $ 18,220
9:28 PM $ 0.101
+0.00%
$ 68.4 million $ 18,220
9:23 PM $ 0.101
+0.00%
$ 68.4 million $ 18,220
9:18 PM $ 0.101
+0.00%
$ 68.4 million $ 18,220
9:13 PM $ 0.101
+0.00%
$ 68.4 million $ 18,220
9:08 PM $ 0.101
+0.00%
$ 68.4 million $ 18,220
9:03 PM $ 0.101
+0.00%
$ 68.4 million $ 18,220
8:57 PM $ 0.101
+0.00%
$ 68.4 million $ 18,220
8:52 PM $ 0.101
+0.00%
$ 68.4 million $ 18,220
8:47 PM $ 0.101
+0.00%
$ 68.4 million $ 18,220
8:42 PM $ 0.101
+0.00%
$ 68.4 million $ 18,220
8:37 PM $ 0.101
+0.00%
$ 68.4 million $ 18,220
8:32 PM $ 0.101
+0.00%
$ 68.4 million $ 18,220
8:27 PM $ 0.101
+0.00%
$ 68.4 million $ 18,220
8:22 PM $ 0.101
+0.00%
$ 68.4 million $ 18,220
8:17 PM $ 0.101
+0.00%
$ 68.4 million $ 18,220
8:12 PM $ 0.101
+0.00%
$ 68.4 million $ 18,220
8:07 PM $ 0.101
+0.00%
$ 68.4 million $ 36,440
8:02 PM $ 0.101
+0.00%
$ 68.4 million $ 36,440
7:57 PM $ 0.101
+0.00%
$ 68.4 million $ 36,440
7:52 PM $ 0.101
+0.00%
$ 68.4 million $ 36,440
7:47 PM $ 0.101
+0.00%
$ 68.4 million $ 36,440
7:42 PM $ 0.101
+0.00%
$ 68.4 million $ 36,440
7:37 PM $ 0.101
+0.00%
$ 68.4 million $ 36,440
Download