Intelly Historical Data

INTL
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.101
-0.20%
$ 68.53 million $ 807,893
Feb 2026 $ 0.101
+0.00%
$ 68.67 million $ 780,674
Jan 2026 $ 0.101
+0.10%
$ 68.67 million $ 1.09 million
Dec 2025 $ 0.101
+0.40%
$ 68.53 million $ 1.04 million
Nov 2025 $ 0.101
+0.00%
$ -- $ 1.21 million
Oct 2025 $ 0.101
-6.93%
$ 68.26 million $ 1.2 million
Sep 2025 $ 0.108
+6.60%
$ 73.35 million $ 940,740
Aug 2025 $ 0.101
+2.55%
$ -- $ 1.28 million
Jul 2025 $ 0.098
-0.51%
$ 66.57 million $ 1.29 million
Jun 2025 $ 0.098
-2.20%
$ 66.77 million $ 1.31 million
May 2025 $ 0.1
-0.89%
$ 67.92 million $ 1.54 million
Apr 2025 $ 0.101
-6.91%
$ 68.53 million $ 786,260
Mar 2025 $ 0.109
+0.00%
$ 73.62 million $ 36,780
Feb 2025 $ 0.11
+12.18%
$ -- $ 864,056
Jan 2025 $ 0.0979
-23.40%
$ 66.23 million $ 1.02 million
Dec 2024 $ 0.128
-1.84%
$ 86.63 million $ 1.94 million
Nov 2024 $ 0.131
+18.51%
$ 88.26 million $ 6.01 million
Oct 2024 $ 0.117
+1.73%
$ 74.7 million $ 7.54 million
Sep 2024 $ 0.116
-1.11%
$ 78.29 million $ 9.15 million
Aug 2024 $ 0.117
+4.19%
$ 79.17 million $ 8.76 million
Jul 2024 $ 0.112
-0.09%
$ 75.99 million $ 6.33 million
Jun 2024 $ 0.112
-13.69%
$ 76.06 million $ 4.39 million
May 2024 $ 0.13
-49.55%
$ 88.12 million $ 5.69 million
Apr 2024 $ 0.258
-11.14%
$ 174.69 million $ 8.72 million
Mar 2024 $ 0.29
-3.37%
$ 196.58 million $ 11.44 million
Feb 2024 $ 0.3
+52.49%
$ 203.43 million $ 12.39 million
Jan 2024 $ 0.197
+40.47%
$ 133.4 million $ 3.7 million
Dec 2023 $ 0.14
-23.19%
$ 94.97 million $ 6.71 million
Nov 2023 $ 0.182
-17.18%
$ 123.64 million $ 6.76 million
Oct 2023 $ 0.22
-21.49%
$ 149.24 million $ 4.5 million
Sep 2023 $ 0.28
+26.00%
$ 190.09 million $ 5.15 million
Aug 2023 $ 0.223
-2.08%
$ 150.94 million $ 4.25 million
Jul 2023 $ 0.228
-54.46%
$ 154.32 million $ 4.06 million
Jun 2023 $ 0.5
+163.30%
$ 338.96 million $ 4.06 million
May 2023 $ 0.19
-42.87%
$ 128.71 million $ 7.02 million
Apr 2023 $ 0.332
-22.32%
$ 224.98 million $ 9.21 million
Mar 2023 $ 0.428
+42.39%
$ 289.87 million $ 263,078
Download