Intelly Historical Data

INTL
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.101
-0.10%
$ 68.4 million $ 183,744
Apr 6 $ 0.101
-0.20%
$ 68.46 million $ 188,705
Apr 6 $ 0.101
-0.20%
$ 68.46 million $ 188,705
Mar 30 $ 0.101
+0.10%
$ 68.6 million $ 78,946
Mar 23 $ 0.101
+0.00%
$ -- $ 178,050
Mar 16 $ 0.101
-0.10%
$ 68.53 million $ 199,554
Mar 9 $ 0.101
-0.30%
$ 68.6 million $ 243,867
Mar 2 $ 0.102
+0.30%
$ -- $ 146,857
Feb 23 $ 0.101
+0.00%
$ 68.67 million $ 121,042
Feb 16 $ 0.101
+0.30%
$ 68.67 million $ 138,286
Feb 9 $ 0.101
+0.00%
$ 68.46 million $ 192,410
Feb 2 $ 0.101
-0.30%
$ 68.46 million $ 212,192
Jan 26 $ 0.101
+0.00%
$ 68.67 million $ 137,606
Jan 19 $ 0.101
+0.20%
$ 68.67 million $ 241,540
Jan 12 $ 0.101
+0.00%
$ 68.53 million $ 182,748
Jan 5 $ 0.101
+0.00%
$ 68.53 million $ 199,001
Dec 29 $ 0.101
+0.30%
$ 68.53 million $ 333,557
Dec 22 $ 0.101
+0.00%
$ 68.33 million $ 258,402
Dec 15 $ 0.101
+0.20%
$ 68.33 million $ 150,506
Dec 8 $ 0.101
+0.10%
$ 68.19 million $ 104,496
Dec 1 $ 0.101
+0.00%
$ 68.26 million $ 163,898
Nov 24 $ 0.101
+2.34%
$ -- $ 250,851
Nov 17 $ 0.0984
-2.28%
$ 66.7 million $ 191,283
Nov 10 $ 0.101
+0.00%
$ 68.26 million $ 233,294
Nov 3 $ 0.101
+0.00%
$ 68.26 million $ 247,585
Oct 27 $ 0.101
+0.00%
$ 68.26 million $ 172,661
Oct 20 $ 0.101
-0.10%
$ 68.26 million $ 264,001
Oct 13 $ 0.101
-0.59%
$ 68.33 million $ 185,627
Oct 6 $ 0.101
-4.88%
$ 68.74 million $ 390,964
Sep 29 $ 0.108
+0.00%
$ 73.35 million $ 198,925
Sep 22 $ 0.108
-0.09%
$ -- $ 228,187
Sep 15 $ 0.108
+0.00%
$ 73.41 million $ 156,183
Sep 8 $ 0.108
+0.00%
$ 73.41 million $ 159,050
Sep 1 $ 0.109
+7.00%
$ 73.48 million $ 236,096
Aug 25 $ 0.101
+5.01%
$ -- $ 291,294
Aug 18 $ 0.0958
+0.00%
$ 65.01 million $ 227,859
Aug 11 $ 0.0958
-1.64%
$ -- $ 199,262
Aug 4 $ 0.0974
-1.02%
$ 66.02 million $ 318,740
Jul 28 $ 0.0981
+0.10%
$ 66.7 million $ 241,153
Jul 21 $ 0.0981
-0.20%
$ 66.43 million $ 184,567
Jul 14 $ 0.0974
+0.00%
$ 66.63 million $ 248,922
Jul 7 $ 0.0976
-1.41%
$ 66.02 million $ 344,221
Jun 30 $ 0.0995
+1.53%
$ 67.11 million $ 280,086
Jun 23 $ 0.098
+0.00%
$ 66.43 million $ 326,643
Jun 16 $ 0.0985
-0.71%
$ 66.43 million $ 320,965
Jun 9 $ 0.099
-0.90%
$ 67.24 million $ 175,212
Jun 2 $ 0.1
-0.10%
$ 67.72 million $ 271,579
May 26 $ 0.1
-0.10%
$ 67.85 million $ 266,296
May 19 $ 0.1
-0.40%
$ 67.92 million $ 314,491
May 12 $ 0.101
+0.10%
$ 68.19 million $ 410,628
May 5 $ 0.1
-0.95%
$ 68.16 million $ 364,269
Download