Intelly Historical Data

INTL Page 11
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $ 0.13
-27.82%
$ 88.12 million $ 260,207
Oct 23, 2024 $ 0.18
+0.11%
$ 122.08 million $ 397,941
Oct 22, 2024 $ 0.18
-6.25%
$ 121.95 million $ 209,691
Oct 21, 2024 $ 0.192
+73.19%
$ 130.08 million $ 728,860
Oct 20, 2024 $ 0.111
-0.18%
$ 75.11 million $ 934,330
Oct 19, 2024 $ 0.111
-17.10%
$ 75.24 million $ 1.13 million
Oct 18, 2024 $ 0.134
+15.43%
$ 90.77 million $ 123,070
Oct 17, 2024 $ 0.116
+0.00%
$ 78.63 million $ 67,962
Oct 16, 2024 $ 0.116
+0.00%
$ 78.63 million $ 388,533
Oct 15, 2024 $ 0.116
-0.26%
$ 78.63 million $ 154,314
Oct 14, 2024 $ 0.116
+0.17%
$ 78.84 million $ 335,067
Oct 13, 2024 $ 0.116
+0.00%
$ 78.7 million $ 513,247
Oct 12, 2024 $ 0.116
+0.00%
$ 78.7 million $ 25,193
Oct 11, 2024 $ 0.116
+0.00%
$ 78.7 million $ 95,746
Oct 10, 2024 $ 0.116
+0.00%
$ 78.7 million $ 187,675
Oct 9, 2024 $ 0.116
+0.09%
$ 78.7 million $ 104,742
Oct 8, 2024 $ 0.116
+0.00%
$ 78.63 million $ 23,200
Oct 7, 2024 $ 0.116
+0.00%
$ 78.63 million $ 185,600
Oct 6, 2024 $ 0.116
+0.00%
$ 78.63 million $ 146,054
Oct 5, 2024 $ 0.116
+0.61%
$ 78.63 million $ 193,853
Oct 4, 2024 $ 0.115
+0.00%
$ 78.16 million $ 148,737
Oct 3, 2024 $ 0.115
+0.00%
$ 78.16 million $ 154,686
Oct 2, 2024 $ 0.115
+0.00%
$ 78.16 million $ 8,924
Oct 1, 2024 $ 0.115
-0.17%
$ 78.16 million $ 154,686
Sep 30, 2024 $ 0.116
+0.17%
$ 78.29 million $ 147,286
Sep 29, 2024 $ 0.115
+0.00%
$ 78.16 million $ 147,123
Sep 28, 2024 $ 0.115
+0.00%
$ 78.16 million $ 26,750
Sep 27, 2024 $ 0.115
+0.00%
$ 78.16 million $ 41,462
Sep 26, 2024 $ 0.115
+0.00%
$ 78.16 million $ 119,036
Sep 25, 2024 $ 0.115
+0.00%
$ 78.16 million $ 13,375
Sep 24, 2024 $ 0.115
+0.00%
$ 78.16 million $ 235,396
Sep 23, 2024 $ 0.115
+0.00%
$ 78.16 million $ 366,470
Sep 22, 2024 $ 0.115
+0.09%
$ 78.16 million $ 20,062
Sep 21, 2024 $ 0.115
+0.61%
$ 78.09 million $ 710,667
Sep 20, 2024 $ 0.115
+0.00%
$ 77.62 million $ 566,145
Sep 19, 2024 $ 0.115
+0.09%
$ 77.62 million $ 81,639
Sep 18, 2024 $ 0.114
-0.09%
$ 77.55 million $ 399,410
Sep 17, 2024 $ 0.115
+0.00%
$ 77.62 million $ 230,718
Sep 16, 2024 $ 0.115
+1.15%
$ 77.62 million $ 694,609
Sep 15, 2024 $ 0.113
-0.79%
$ 76.73 million $ 37,864
Sep 14, 2024 $ 0.114
-0.09%
$ 77.34 million $ 741,661
Sep 13, 2024 $ 0.114
+0.00%
$ 77.41 million $ 56,529
Sep 12, 2024 $ 0.114
+0.00%
$ 77.41 million $ 144,725
Sep 11, 2024 $ 0.114
-0.17%
$ 77.41 million $ 431,882
Sep 10, 2024 $ 0.114
+0.18%
$ 77.55 million $ 32
Sep 9, 2024 $ 0.114
+0.00%
$ 77.41 million $ 456,515
Sep 8, 2024 $ 0.114
+0.00%
$ 77.41 million $ 33,404
Sep 7, 2024 $ 0.114
-2.14%
$ 77.41 million $ 367,691
Sep 6, 2024 $ 0.117
-0.09%
$ 79.11 million $ 771,522
Sep 5, 2024 $ 0.117
+0.00%
$ 79.17 million $ 553,632