Intelly Historical Data

INTL Page 12
Download
Date Close Price change Market cap Trading volume
Sep 4, 2024 $ 0.117
+0.00%
$ 79.17 million $ 175,317
Sep 3, 2024 $ 0.117
+0.00%
$ 79.17 million $ 206,689
Sep 2, 2024 $ 0.117
+0.00%
$ 79.17 million $ 468,742
Sep 1, 2024 $ 0.117
+0.00%
$ 79.17 million $ 904,450
Aug 31, 2024 $ 0.117
-3.63%
$ 79.17 million $ 333,326
Aug 30, 2024 $ 0.121
+8.31%
$ 82.16 million $ 401,948
Aug 29, 2024 $ 0.112
+0.00%
$ 75.85 million $ 91,321
Aug 28, 2024 $ 0.112
+0.00%
$ 75.85 million $ 349,128
Aug 27, 2024 $ 0.112
+0.00%
$ 75.85 million $ 320,034
Aug 26, 2024 $ 0.112
+0.00%
$ 75.85 million $ 201,420
Aug 25, 2024 $ 0.112
+0.00%
$ 75.85 million $ 499,074
Aug 24, 2024 $ 0.112
+0.00%
$ 75.85 million $ 55,950
Aug 23, 2024 $ 0.112
+0.00%
$ 75.85 million $ 393,888
Aug 22, 2024 $ 0.112
+0.00%
$ 75.85 million $ 179,040
Aug 21, 2024 $ 0.112
+0.00%
$ 75.85 million $ 55,950
Aug 20, 2024 $ 0.112
+0.00%
$ 75.85 million $ 533,819
Aug 19, 2024 $ 0.112
+0.09%
$ 75.85 million $ 340,986
Aug 18, 2024 $ 0.112
+0.36%
$ 75.79 million $ 685,850
Aug 17, 2024 $ 0.111
+0.00%
$ 75.51 million $ 592,603
Aug 16, 2024 $ 0.111
+0.00%
$ 75.51 million $ 344,092
Aug 15, 2024 $ 0.111
+0.00%
$ 75.51 million $ 47,791
Aug 14, 2024 $ 0.111
-0.36%
$ 75.51 million $ 103,197
Aug 13, 2024 $ 0.112
+0.09%
$ 75.79 million $ 449,771
Aug 12, 2024 $ 0.112
-0.09%
$ 75.72 million $ 231,219
Aug 11, 2024 $ 0.112
+0.09%
$ 75.79 million $ 38,538
Aug 10, 2024 $ 0.112
+0.00%
$ 75.72 million $ 102,764
Aug 9, 2024 $ 0.112
+0.00%
$ 75.72 million $ 436,747
Aug 8, 2024 $ 0.112
+0.00%
$ 75.72 million $ 295,447
Aug 7, 2024 $ 0.112
+0.00%
$ 75.72 million $ 783,576
Aug 6, 2024 $ 0.112
+0.00%
$ 75.72 million $ 166,992
Aug 5, 2024 $ 0.112
+0.00%
$ 75.72 million $ 90,141
Aug 4, 2024 $ 0.112
-0.45%
$ 75.72 million $ 279,869
Aug 3, 2024 $ 0.112
+0.09%
$ 76.06 million $ 168,296
Aug 2, 2024 $ 0.112
+0.00%
$ 75.99 million $ 119,947
Aug 1, 2024 $ 0.112
+0.00%
$ 75.99 million $ 71,968
Jul 31, 2024 $ 0.112
+0.00%
$ 75.99 million $ 251,889
Jul 30, 2024 $ 0.112
-0.09%
$ 75.99 million $ 205,394
Jul 29, 2024 $ 0.112
+0.18%
$ 76.06 million $ 276,385
Jul 28, 2024 $ 0.112
+0.00%
$ 75.92 million $ 95,872
Jul 27, 2024 $ 0.112
+0.00%
$ 75.92 million $ 71,904
Jul 26, 2024 $ 0.112
+0.00%
$ 75.92 million $ 47,936
Jul 25, 2024 $ 0.112
+0.00%
$ 75.92 million $ 59,920
Jul 24, 2024 $ 0.112
-0.09%
$ 75.92 million $ 395,472
Jul 23, 2024 $ 0.112
+0.09%
$ 75.99 million $ 179,922
Jul 22, 2024 $ 0.112
-0.09%
$ 75.92 million $ 276,776
Jul 21, 2024 $ 0.112
+0.27%
$ 75.99 million $ 67,134
Jul 20, 2024 $ 0.112
+0.00%
$ 75.79 million $ 93,129
Jul 19, 2024 $ 0.112
+0.00%
$ 75.79 million $ 372,518
Jul 18, 2024 $ 0.112
+0.00%
$ 75.79 million $ 101,112
Jul 17, 2024 $ 0.112
+0.00%
$ 75.79 million $ 356,553