Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Intelly Historical Data

INTL Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 18, 2025 $0.129
+0.00%
$87.65 million $32,842
Jan 17, 2025 $0.129
+0.00%
$87.65 million $24,632
Jan 16, 2025 $0.129
+0.00%
$87.65 million $24,632
Jan 15, 2025 $0.129
+0.00%
$87.65 million $8,380
Jan 14, 2025 $0.129
+0.00%
$87.65 million $41,258
Jan 13, 2025 $0.129
+0.31%
$87.65 million $21,324
Jan 12, 2025 $0.129
+0.00%
$87.38 million $30,936
Jan 11, 2025 $0.129
+0.00%
$87.38 million $51,723
Jan 10, 2025 $0.129
+0.00%
$87.38 million $51,723
Jan 9, 2025 $0.129
+0.47%
$87.38 million $24,635
Jan 8, 2025 $0.128
-0.62%
$86.97 million $23,367
Jan 7, 2025 $0.129
+1.02%
$87.44 million $2,769
Jan 6, 2025 $0.128
+0.08%
$86.56 million $82,487
Jan 5, 2025 $0.128
+0.00%
$86.5 million $18
Jan 4, 2025 $0.128
-0.08%
$86.5 million $33,218
Jan 3, 2025 $0.128
+0.08%
$86.56 million $41,503
Jan 2, 2025 $0.128
-0.08%
$86.5 million $1
Jan 1, 2025 $0.128
-0.08%
$86.56 million $41,503
Dec 31, 2024 $0.128
+0.00%
$86.63 million $49,943
Dec 30, 2024 $0.128
-0.08%
$86.63 million $69,021
Dec 29, 2024 $0.128
-0.16%
$86.7 million $46,239
Dec 28, 2024 $0.128
+0.00%
$86.83 million $14,955
Dec 27, 2024 $0.128
+0.00%
$86.9 million $39,490
Dec 26, 2024 $0.128
-0.08%
$86.9 million $39,490
Dec 25, 2024 $0.128
+0.23%
$86.97 million $38,586
Dec 24, 2024 $0.128
+0.00%
$86.77 million $86,170
Dec 23, 2024 $0.128
-0.08%
$86.77 million $50,187
Dec 22, 2024 $0.128
-0.62%
$86.83 million $85,289
Dec 21, 2024 $0.129
+0.00%
$87.38 million $58,120
Dec 20, 2024 $0.129
-0.08%
$87.38 million $49,976
Dec 19, 2024 $0.13
+0.00%
$87.78 million $22,562
Dec 18, 2024 $0.13
-0.38%
$87.78 million $78,852
Dec 17, 2024 $0.13
+0.00%
$88.12 million $29,640
Dec 16, 2024 $0.13
-0.15%
$88.12 million $44,894
Dec 15, 2024 $0.13
+1.09%
$88.26 million $26,969
Dec 14, 2024 $0.129
+0.08%
$87.31 million $83,423
Dec 13, 2024 $0.129
+0.00%
$87.24 million $1
Dec 12, 2024 $0.129
-0.54%
$87.24 million $24,810
Dec 11, 2024 $0.129
+0.08%
$87.72 million $13,510
Dec 10, 2024 $0.129
+0.00%
$87.65 million $39,056
Dec 9, 2024 $0.129
+0.00%
$87.65 million $41,474
Dec 8, 2024 $0.129
+0.00%
$87.65 million $10,902
Dec 7, 2024 $0.129
-0.23%
$87.65 million $453,575
Dec 6, 2024 $0.13
-0.08%
$87.85 million $24,156
Dec 5, 2024 $0.13
-0.08%
$87.92 million $86,202
Dec 4, 2024 $0.13
-0.23%
$87.99 million $69,906
Dec 3, 2024 $0.13
+0.00%
$88.19 million $23,028
Dec 2, 2024 $0.13
+0.00%
$88.19 million $34,478
Dec 1, 2024 $0.13
-0.08%
$88.19 million $255,976
Nov 30, 2024 $0.13
-0.31%
$88.26 million $134,675