Intelly Historical Data

INTL Page 13
Download
Date Close Price change Market cap Trading volume
Jul 16, 2024 $ 0.112
+0.00%
$ 75.79 million $ 807,353
Jul 15, 2024 $ 0.112
-0.09%
$ 75.79 million $ 399,126
Jul 14, 2024 $ 0.112
+0.18%
$ 75.85 million $ 86,875
Jul 13, 2024 $ 0.112
+0.00%
$ 75.72 million $ 172,913
Jul 12, 2024 $ 0.112
+0.00%
$ 75.72 million $ 115,276
Jul 11, 2024 $ 0.112
+0.00%
$ 75.72 million $ 73,487
Jul 10, 2024 $ 0.112
+0.00%
$ 75.72 million $ 100,865
Jul 9, 2024 $ 0.112
+0.00%
$ 75.72 million $ 72,047
Jul 8, 2024 $ 0.112
+0.09%
$ 75.72 million $ 100,865
Jul 7, 2024 $ 0.112
-0.18%
$ 75.65 million $ 86,380
Jul 6, 2024 $ 0.112
+0.09%
$ 75.79 million $ 343,249
Jul 5, 2024 $ 0.112
+0.00%
$ 75.72 million $ 403,460
Jul 4, 2024 $ 0.112
+0.00%
$ 75.72 million $ 57,637
Jul 3, 2024 $ 0.112
+0.00%
$ 75.72 million $ 129,894
Jul 2, 2024 $ 0.112
-0.36%
$ 75.72 million $ 135,673
Jul 1, 2024 $ 0.112
-0.09%
$ 75.99 million $ 392,350
Jun 30, 2024 $ 0.112
+0.09%
$ 76.06 million $ 392,706
Jun 29, 2024 $ 0.112
+0.00%
$ 75.99 million $ 141,246
Jun 28, 2024 $ 0.112
+0.00%
$ 75.99 million $ 386,465
Jun 27, 2024 $ 0.112
+0.00%
$ 75.99 million $ 235,410
Jun 26, 2024 $ 0.112
+0.00%
$ 75.99 million $ 137,511
Jun 25, 2024 $ 0.112
+0.27%
$ 75.99 million $ 93,554
Jun 24, 2024 $ 0.112
-0.18%
$ 75.79 million $ 153,067
Jun 23, 2024 $ 0.112
+0.00%
$ 75.92 million $ 329,280
Jun 22, 2024 $ 0.112
+0.09%
$ 75.92 million $ 179,540
Jun 21, 2024 $ 0.112
+0.00%
$ 75.85 million $ 64,343
Jun 20, 2024 $ 0.112
+0.00%
$ 75.85 million $ 553,346
Jun 19, 2024 $ 0.112
-0.09%
$ 75.85 million $ 167,502
Jun 18, 2024 $ 0.112
+0.18%
$ 75.92 million $ 42,477
Jun 17, 2024 $ 0.112
+0.00%
$ 75.79 million $ 423,772
Jun 16, 2024 $ 0.112
+0.00%
$ 75.79 million $ 35,463
Jun 15, 2024 $ 0.112
-0.09%
$ 75.79 million $ 60,242
Jun 14, 2024 $ 0.112
+0.00%
$ 75.85 million $ 134,951
Jun 13, 2024 $ 0.112
+0.09%
$ 75.85 million $ 224,156
Jun 12, 2024 $ 0.112
-0.09%
$ 75.79 million $ 47,986
Jun 11, 2024 $ 0.112
+0.00%
$ 75.85 million $ 361,087
Jun 3, 2024 $ 0.139
+0.00%
$ -- $ 87,388
Jun 2, 2024 $ 0.139
+0.07%
$ 94.49 million $ 15,924
Jun 1, 2024 $ 0.139
+7.15%
$ 94.43 million $ 119,427
May 31, 2024 $ 0.13
-11.92%
$ 88.12 million $ 155,178
May 30, 2024 $ 0.148
-1.53%
$ 100.05 million $ 41,623
May 29, 2024 $ 0.15
+0.00%
$ 101.61 million $ 169,987
May 28, 2024 $ 0.147
+0.00%
$ -- $ 71,302
May 27, 2024 $ 0.147
+12.08%
$ 99.99 million $ 198,756
May 26, 2024 $ 0.132
+0.00%
$ 89.21 million $ 25,106
May 25, 2024 $ 0.175
+0.00%
$ 118.9 million $ 153
May 24, 2024 $ 0.175
-18.65%
$ 118.9 million $ 341,608
May 23, 2024 $ 0.216
-2.00%
$ 146.15 million $ 344,747
May 22, 2024 $ 0.22
+2.09%
$ 149.13 million $ 430,767
May 21, 2024 $ 0.215
-17.37%
$ 146.08 million $ 644,504