Intelly Historical Data

INTL Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 2024 $ 0.261
+0.00%
$ 176.79 million $ 268,363
May 19, 2024 $ 0.261
+0.00%
$ 176.79 million $ 77,953
May 18, 2024 $ 0.261
+0.00%
$ 176.79 million $ 25,558
May 17, 2024 $ 0.261
-3.41%
$ 176.79 million $ 38,338
May 16, 2024 $ 0.27
+3.53%
$ 183.02 million $ 105,841
May 15, 2024 $ 0.261
+0.00%
$ 176.79 million $ 332,259
May 14, 2024 $ 0.261
+0.00%
$ 176.79 million $ 190,410
May 13, 2024 $ 0.261
+0.00%
$ 176.79 million $ 421,714
May 12, 2024 $ 0.261
-3.41%
$ 176.79 million $ 51,117
May 11, 2024 $ 0.27
+3.53%
$ 183.02 million $ 26,462
May 10, 2024 $ 0.261
+0.00%
$ 176.79 million $ 25,558
May 9, 2024 $ 0.261
-6.86%
$ 176.79 million $ 114,441
May 8, 2024 $ 0.28
-3.58%
$ 189.8 million $ 438
May 7, 2024 $ 0.29
+0.03%
$ 196.85 million $ 272,371
May 6, 2024 $ 0.29
+0.03%
$ 196.79 million $ 386,187
May 5, 2024 $ 0.29
+0.00%
$ 196.72 million $ 46,142
May 4, 2024 $ 0.29
+0.03%
$ 196.72 million $ 203,140
May 3, 2024 $ 0.29
+0.00%
$ 196.65 million $ 420,718
May 2, 2024 $ 0.29
+12.53%
$ 196.65 million $ 223,978
May 1, 2024 $ 0.258
+0.04%
$ 174.75 million $ 39,701
Apr 30, 2024 $ 0.258
-0.04%
$ 174.69 million $ 79,379
Apr 29, 2024 $ 0.258
+0.00%
$ 174.75 million $ 575,667
Apr 28, 2024 $ 0.258
+0.00%
$ 174.75 million $ 41,686
Apr 27, 2024 $ 0.258
+0.00%
$ 174.75 million $ 39,701
Apr 26, 2024 $ 0.258
-0.12%
$ 174.75 million $ 615,369
Apr 25, 2024 $ 0.258
+0.12%
$ 174.96 million $ 333,881
Apr 24, 2024 $ 0.258
+0.00%
$ 174.75 million $ 492,346
Apr 23, 2024 $ 0.258
-0.12%
$ 174.75 million $ 261,409
Apr 22, 2024 $ 0.258
+0.12%
$ 174.96 million $ 483,164
Apr 21, 2024 $ 0.258
+0.00%
$ 174.75 million $ 60,325
Apr 20, 2024 $ 0.258
-0.12%
$ 174.75 million $ 79,402
Apr 19, 2024 $ 0.258
+0.00%
$ 174.96 million $ 457,095
Apr 18, 2024 $ 0.258
+0.12%
$ 174.96 million $ 60,396
Apr 17, 2024 $ 0.258
+0.00%
$ 174.75 million $ 480,591
Apr 16, 2024 $ 0.258
+0.00%
$ 174.75 million $ 40,217
Apr 15, 2024 $ 0.258
+0.04%
$ 174.75 million $ 276,491
Apr 14, 2024 $ 0.258
-11.17%
$ 174.69 million $ 462,981
Apr 13, 2024 $ 0.29
-3.27%
$ 196.65 million $ 214,096
Apr 12, 2024 $ 0.3
+0.00%
$ 203.29 million $ 62,799
Apr 11, 2024 $ 0.3
+0.00%
$ 203.29 million $ 444,122
Apr 10, 2024 $ 0.3
+0.00%
$ 203.29 million $ 196,405
Apr 9, 2024 $ 0.3
+0.00%
$ 203.29 million $ 318,552
Apr 8, 2024 $ 0.3
+3.38%
$ 203.29 million $ 772,658
Apr 7, 2024 $ 0.29
+0.00%
$ 196.65 million $ 210,613
Apr 6, 2024 $ 0.29
+0.00%
$ 196.65 million $ 57,440
Apr 5, 2024 $ 0.29
-0.31%
$ 196.65 million $ 359,956
Apr 4, 2024 $ 0.291
+0.31%
$ 197.26 million $ 211,282
Apr 3, 2024 $ 0.29
+0.00%
$ 196.65 million $ 210,613
Apr 2, 2024 $ 0.29
+0.00%
$ 196.65 million $ 325,492
Apr 1, 2024 $ 0.29
+0.03%
$ 196.65 million $ 495,897