Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Intelly Historical Data

INTL Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 2024 $0.116
+0.00%
$78.7 million $187,675
Oct 9, 2024 $0.116
+0.09%
$78.7 million $104,742
Oct 8, 2024 $0.116
+0.00%
$78.63 million $23,200
Oct 7, 2024 $0.116
+0.00%
$78.63 million $185,600
Oct 6, 2024 $0.116
+0.00%
$78.63 million $146,054
Oct 5, 2024 $0.116
+0.61%
$78.63 million $193,853
Oct 4, 2024 $0.115
+0.00%
$78.16 million $148,737
Oct 3, 2024 $0.115
+0.00%
$78.16 million $154,686
Oct 2, 2024 $0.115
+0.00%
$78.16 million $8,924
Oct 1, 2024 $0.115
-0.17%
$78.16 million $154,686
Sep 30, 2024 $0.116
+0.17%
$78.29 million $147,286
Sep 29, 2024 $0.115
+0.00%
$78.16 million $147,123
Sep 28, 2024 $0.115
+0.00%
$78.16 million $26,750
Sep 27, 2024 $0.115
+0.00%
$78.16 million $41,462
Sep 26, 2024 $0.115
+0.00%
$78.16 million $119,036
Sep 25, 2024 $0.115
+0.00%
$78.16 million $13,375
Sep 24, 2024 $0.115
+0.00%
$78.16 million $235,396
Sep 23, 2024 $0.115
+0.00%
$78.16 million $366,470
Sep 22, 2024 $0.115
+0.09%
$78.16 million $20,062
Sep 21, 2024 $0.115
+0.61%
$78.09 million $710,667
Sep 20, 2024 $0.115
+0.00%
$77.62 million $566,145
Sep 19, 2024 $0.115
+0.09%
$77.62 million $81,639
Sep 18, 2024 $0.114
-0.09%
$77.55 million $399,410
Sep 17, 2024 $0.115
+0.00%
$77.62 million $230,718
Sep 16, 2024 $0.115
+1.15%
$77.62 million $694,609
Sep 15, 2024 $0.113
-0.79%
$76.73 million $37,864
Sep 14, 2024 $0.114
-0.09%
$77.34 million $741,661
Sep 13, 2024 $0.114
+0.00%
$77.41 million $56,529
Sep 12, 2024 $0.114
+0.00%
$77.41 million $144,725
Sep 11, 2024 $0.114
-0.17%
$77.41 million $431,882
Sep 10, 2024 $0.114
+0.18%
$77.55 million $32
Sep 9, 2024 $0.114
+0.00%
$77.41 million $456,515
Sep 8, 2024 $0.114
+0.00%
$77.41 million $33,404
Sep 7, 2024 $0.114
-2.14%
$77.41 million $367,691
Sep 6, 2024 $0.117
-0.09%
$79.11 million $771,522
Sep 5, 2024 $0.117
+0.00%
$79.17 million $553,632
Sep 4, 2024 $0.117
+0.00%
$79.17 million $175,317
Sep 3, 2024 $0.117
+0.00%
$79.17 million $206,689
Sep 2, 2024 $0.117
+0.00%
$79.17 million $468,742
Sep 1, 2024 $0.117
+0.00%
$79.17 million $904,450
Aug 31, 2024 $0.117
-3.63%
$79.17 million $333,326
Aug 30, 2024 $0.121
+8.31%
$82.16 million $401,948
Aug 29, 2024 $0.112
+0.00%
$75.85 million $91,321
Aug 28, 2024 $0.112
+0.00%
$75.85 million $349,128
Aug 27, 2024 $0.112
+0.00%
$75.85 million $320,034
Aug 26, 2024 $0.112
+0.00%
$75.85 million $201,420
Aug 25, 2024 $0.112
+0.00%
$75.85 million $499,074
Aug 24, 2024 $0.112
+0.00%
$75.85 million $55,950
Aug 23, 2024 $0.112
+0.00%
$75.85 million $393,888
Aug 22, 2024 $0.112
+0.00%
$75.85 million $179,040