Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Intelly Historical Data

INTL Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 2024 $0.112
+0.00%
$75.72 million $129,894
Jul 2, 2024 $0.112
-0.36%
$75.72 million $135,673
Jul 1, 2024 $0.112
-0.09%
$75.99 million $392,350
Jun 30, 2024 $0.112
+0.09%
$76.06 million $392,706
Jun 29, 2024 $0.112
+0.00%
$75.99 million $141,246
Jun 28, 2024 $0.112
+0.00%
$75.99 million $386,465
Jun 27, 2024 $0.112
+0.00%
$75.99 million $235,410
Jun 26, 2024 $0.112
+0.00%
$75.99 million $137,511
Jun 25, 2024 $0.112
+0.27%
$75.99 million $93,554
Jun 24, 2024 $0.112
-0.18%
$75.79 million $153,067
Jun 23, 2024 $0.112
+0.00%
$75.92 million $329,280
Jun 22, 2024 $0.112
+0.09%
$75.92 million $179,540
Jun 21, 2024 $0.112
+0.00%
$75.85 million $64,343
Jun 20, 2024 $0.112
+0.00%
$75.85 million $553,346
Jun 19, 2024 $0.112
-0.09%
$75.85 million $167,502
Jun 18, 2024 $0.112
+0.18%
$75.92 million $42,477
Jun 17, 2024 $0.112
+0.00%
$75.79 million $423,772
Jun 16, 2024 $0.112
+0.00%
$75.79 million $35,463
Jun 15, 2024 $0.112
-0.09%
$75.79 million $60,242
Jun 14, 2024 $0.112
+0.00%
$75.85 million $134,951
Jun 13, 2024 $0.112
+0.09%
$75.85 million $224,156
Jun 12, 2024 $0.112
-0.09%
$75.79 million $47,986
Jun 11, 2024 $0.112
+0.00%
$75.85 million $361,087
Jun 3, 2024 $0.139
+0.00%
$-- $87,388
Jun 2, 2024 $0.139
+0.07%
$94.49 million $15,924
Jun 1, 2024 $0.139
+7.15%
$94.43 million $119,427
May 31, 2024 $0.13
-11.92%
$88.12 million $155,178
May 30, 2024 $0.148
-1.53%
$100.05 million $41,623
May 29, 2024 $0.15
+0.00%
$101.61 million $169,987
May 28, 2024 $0.147
+0.00%
$-- $71,302
May 27, 2024 $0.147
+12.08%
$99.99 million $198,756
May 26, 2024 $0.132
+0.00%
$89.21 million $25,106
May 25, 2024 $0.175
+0.00%
$118.9 million $153
May 24, 2024 $0.175
-18.65%
$118.9 million $341,608
May 23, 2024 $0.216
-2.00%
$146.15 million $344,747
May 22, 2024 $0.22
+2.09%
$149.13 million $430,767
May 21, 2024 $0.215
-17.37%
$146.08 million $644,504
May 20, 2024 $0.261
+0.00%
$176.79 million $268,363
May 19, 2024 $0.261
+0.00%
$176.79 million $77,953
May 18, 2024 $0.261
+0.00%
$176.79 million $25,558
May 17, 2024 $0.261
-3.41%
$176.79 million $38,338
May 16, 2024 $0.27
+3.53%
$183.02 million $105,841
May 15, 2024 $0.261
+0.00%
$176.79 million $332,259
May 14, 2024 $0.261
+0.00%
$176.79 million $190,410
May 13, 2024 $0.261
+0.00%
$176.79 million $421,714
May 12, 2024 $0.261
-3.41%
$176.79 million $51,117
May 11, 2024 $0.27
+3.53%
$183.02 million $26,462
May 10, 2024 $0.261
+0.00%
$176.79 million $25,558
May 9, 2024 $0.261
-6.86%
$176.79 million $114,441
May 8, 2024 $0.28
-3.58%
$189.8 million $438