Intelly Historical Data

INTL Page 16
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 PM $ 0.102
+0.00%
$ 68.8 million $ 40,478
Mar 10, 12 PM $ 0.102
+0.00%
$ 68.8 million $ 40,478
Mar 10, 11 AM $ 0.102
+0.00%
$ 68.8 million $ 40,478
Mar 10, 6 AM $ 0.102
+0.00%
$ 68.8 million $ 20,239
Mar 10, 5 AM $ 0.102
+0.00%
$ 68.8 million $ 20,239
Mar 10, 4 AM $ 0.102
+0.00%
$ 68.8 million $ 20,239
Mar 10, 3 AM $ 0.102
+0.00%
$ 68.8 million $ 20,239
Mar 10, 2 AM $ 0.102
+0.00%
$ 68.8 million $ 20,239
Mar 10, 1 AM $ 0.102
+0.00%
$ 68.8 million $ 20,239
Mar 10, 12 AM $ 0.102
+0.00%
$ 68.8 million $ 20,239
Mar 9, 11 PM $ 0.102
+0.00%
$ 68.8 million $ 20,239
Mar 9, 10 PM $ 0.102
+0.00%
$ 68.8 million $ 20,239
Mar 9, 9 PM $ 0.102
+0.00%
$ 68.8 million $ 20,239
Mar 9, 8 PM $ 0.102
+0.00%
$ 68.8 million $ 20,239
Mar 9, 7 PM $ 0.102
+0.00%
$ 68.8 million $ 20,239
Mar 9, 6 PM $ 0.102
+0.00%
$ 68.8 million $ 20,239
Mar 9, 5 PM $ 0.102
+0.00%
$ 68.8 million $ 20,239
Mar 9, 4 PM $ 0.102
+0.00%
$ 68.8 million $ 20,239
Mar 9, 3 PM $ 0.102
+0.00%
$ 68.8 million $ 20,239
Mar 9, 2 PM $ 0.102
+0.00%
$ 68.8 million $ 20,239
Mar 9, 1 PM $ 0.102
+0.00%
$ 68.8 million $ 20,239
Mar 9, 12 PM $ 0.102
+0.00%
$ 68.8 million $ 20,239
Mar 9, 11 AM $ 0.102
+0.00%
$ 68.8 million $ 20,239
Mar 9, 10 AM $ 0.102
+0.00%
$ 68.8 million $ 20,239
Mar 9, 9 AM $ 0.102
+0.00%
$ 68.8 million $ 20,239
Mar 9, 8 AM $ 0.102
+0.00%
$ 68.8 million $ 20,239
Mar 9, 7 AM $ 0.102
+0.00%
$ 68.8 million $ 20,239
Mar 9, 6 AM $ 0.102
+0.00%
$ 68.8 million $ 20,239
Mar 7, 7 AM $ 0.102
+0.00%
$ 68.87 million $ 20,848
Mar 7, 6 AM $ 0.102
+0.00%
$ 68.87 million $ 20,848
Mar 7, 5 AM $ 0.102
+0.00%
$ 68.87 million $ 20,848
Mar 7, 4 AM $ 0.102
+0.00%
$ 68.87 million $ 20,848
Mar 7, 3 AM $ 0.102
+0.00%
$ 68.87 million $ 20,848
Mar 7, 2 AM $ 0.102
+0.00%
$ 68.87 million $ 20,848
Mar 7, 1 AM $ 0.102
+0.00%
$ 68.87 million $ 20,848
Mar 7, 12 AM $ 0.102
+0.00%
$ 68.87 million $ 20,848
Mar 6, 11 PM $ 0.102
+0.00%
$ 68.87 million $ 20,848
Mar 6, 10 PM $ 0.102
+0.00%
$ 68.87 million $ 20,848
Mar 6, 9 PM $ 0.102
+0.00%
$ 68.87 million $ 20,848
Mar 6, 8 PM $ 0.102
+0.00%
$ 68.87 million $ 20,848
Mar 6, 7 PM $ 0.102
+0.00%
$ 68.87 million $ 20,848
Mar 6, 6 PM $ 0.102
+0.00%
$ 68.87 million $ 20,848
Mar 6, 5 PM $ 0.102
+0.00%
$ 68.87 million $ 65,373
Mar 6, 4 PM $ 0.102
+0.00%
$ 68.87 million $ 65,373
Mar 6, 3 PM $ 0.102
+0.00%
$ 68.87 million $ 65,373
Mar 6, 2 PM $ 0.102
+0.00%
$ 68.87 million $ 65,373
Mar 6, 1 PM $ 0.102
+0.00%
$ 68.87 million $ 65,373
Mar 6, 12 PM $ 0.102
+0.00%
$ 68.87 million $ 65,373
Mar 6, 11 AM $ 0.102
+0.00%
$ 68.87 million $ 65,373
Mar 6, 10 AM $ 0.102
+0.00%
$ 68.87 million $ 65,373