Intelly Historical Data

INTL Page 17
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 AM $ 0.102
+0.00%
$ 68.87 million $ 65,373
Mar 6, 10 AM $ 0.102
+0.00%
$ 68.87 million $ 65,373
Mar 6, 9 AM $ 0.102
+0.00%
$ 68.87 million $ 65,373
Mar 6, 8 AM $ 0.102
+0.00%
$ 68.87 million $ 65,373
Mar 6, 7 AM $ 0.101
+0.00%
$ 68.67 million $ 65,373
Mar 6, 6 AM $ 0.101
+0.00%
$ 68.67 million $ 44,525
Mar 6, 5 AM $ 0.101
+0.00%
$ 68.67 million $ 44,525
Mar 6, 4 AM $ 0.101
+0.00%
$ 68.67 million $ 44,525
Mar 6, 3 AM $ 0.101
+0.00%
$ 68.67 million $ 44,525
Mar 6, 2 AM $ 0.101
+0.00%
$ 68.67 million $ 44,525
Mar 6, 1 AM $ 0.101
+0.00%
$ 68.67 million $ 44,525
Mar 6, 12 AM $ 0.101
+0.00%
$ 68.67 million $ 44,525
Mar 5, 11 PM $ 0.101
+0.00%
$ 68.67 million $ 44,525
Mar 5, 10 PM $ 0.101
+0.00%
$ 68.67 million $ 44,525
Mar 5, 9 PM $ 0.101
+0.00%
$ 68.67 million $ 44,525
Mar 5, 8 PM $ 0.101
+0.00%
$ 68.67 million $ 44,525
Mar 5, 7 PM $ 0.101
+0.00%
$ 68.67 million $ 44,525
Mar 4, 1 PM $ 0.101
+0.00%
$ 68.67 million $ 20,077
Mar 4, 12 PM $ 0.101
+0.00%
$ 68.67 million $ 20,077
Mar 4, 11 AM $ 0.101
+0.00%
$ 68.67 million $ 20,077
Mar 4, 9 AM $ 0.101
+0.00%
$ 68.67 million $ 20,077
Mar 4, 8 AM $ 0.101
+0.00%
$ 68.67 million $ 20,077
Mar 4, 7 AM $ 0.101
+0.00%
$ 68.67 million $ 20,077
Mar 4, 6 AM $ 0.101
+0.00%
$ 68.67 million $ 20,077
Mar 4, 5 AM $ 0.101
+0.00%
$ 68.67 million $ 20,077
Mar 4, 4 AM $ 0.101
+0.00%
$ 68.67 million $ 20,077
Mar 4, 3 AM $ 0.101
+0.00%
$ 68.67 million $ 20,077
Mar 4, 2 AM $ 0.101
+0.00%
$ 68.67 million $ 20,077
Mar 4, 1 AM $ 0.101
+0.00%
$ 68.67 million $ 20,077
Mar 4, 12 AM $ 0.101
+0.00%
$ 68.67 million $ 20,077
Mar 3, 11 PM $ 0.101
+0.00%
$ 68.67 million $ 20,077
Mar 3, 10 PM $ 0.101
+0.00%
$ 68.67 million $ 20,077
Mar 3, 9 PM $ 0.101
+0.00%
$ 68.67 million $ 20,077
Mar 3, 8 PM $ 0.101
+0.00%
$ 68.67 million $ 20,077
Mar 3, 7 PM $ 0.101
+0.00%
$ 68.67 million $ 39,119
Mar 3, 6 PM $ 0.101
+0.00%
$ 68.67 million $ 39,119
Mar 3, 5 PM $ 0.101
+0.00%
$ 68.67 million $ 39,119
Mar 3, 4 PM $ 0.101
+0.00%
$ 68.67 million $ 39,119
Mar 3, 3 PM $ 0.101
+0.00%
$ 68.67 million $ 39,119
Mar 3, 2 PM $ 0.101
+0.00%
$ 68.67 million $ 19,042
Mar 3, 1 PM $ 0.101
+0.00%
$ 68.67 million $ 19,042
Mar 3, 12 PM $ 0.101
+0.00%
$ 68.67 million $ 19,042
Mar 3, 11 AM $ 0.101
+0.00%
$ 68.67 million $ 19,042
Mar 3, 10 AM $ 0.101
+0.00%
$ 68.67 million $ 19,042
Mar 3, 9 AM $ 0.101
+0.00%
$ 68.67 million $ 19,042
Mar 3, 8 AM $ 0.101
+0.00%
$ 68.67 million $ 20,481
Mar 3, 7 AM $ 0.101
+0.00%
$ 68.67 million $ 20,481
Mar 3, 6 AM $ 0.101
+0.00%
$ 68.67 million $ 20,481
Mar 3, 5 AM $ 0.101
+0.00%
$ 68.67 million $ 20,481
Mar 3, 4 AM $ 0.101
+0.00%
$ 68.67 million $ 20,481