Intelly Historical Data

INTL Page 19
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 PM $ 0.107
+0.00%
$ 72.87 million $ 41,967
Apr 28, 7 PM $ 0.107
+0.00%
$ 72.87 million $ 41,967
Apr 28, 6 PM $ 0.107
+0.00%
$ 72.87 million $ 41,967
Apr 28, 5 PM $ 0.107
+0.00%
$ 72.87 million $ 41,967
Apr 28, 4 PM $ 0.107
+0.00%
$ 72.87 million $ 41,967
Apr 28, 3 PM $ 0.107
+0.00%
$ 72.87 million $ 41,967
Apr 28, 2 PM $ 0.107
+0.00%
$ 72.87 million $ 41,967
Apr 28, 1 PM $ 0.107
+0.00%
$ 72.87 million $ 41,967
Apr 28, 11 AM $ 0.101
+0.00%
$ 68.67 million $ 41,967
Apr 27, 7 PM $ 0.101
+0.00%
$ 68.4 million $ 36,442
Apr 27, 6 PM $ 0.101
+0.00%
$ 68.4 million $ 36,442
Apr 27, 5 PM $ 0.101
+0.00%
$ 68.4 million $ 36,442
Apr 27, 4 PM $ 0.101
+0.00%
$ 68.4 million $ 36,442
Apr 27, 3 PM $ 0.101
+0.00%
$ 68.4 million $ 36,442
Apr 27, 2 PM $ 0.101
+0.00%
$ 68.4 million $ 36,442
Apr 27, 1 PM $ 0.101
+0.00%
$ 68.4 million $ 36,442
Apr 27, 12 PM $ 0.101
+0.00%
$ 68.4 million $ 36,442
Apr 27, 11 AM $ 0.101
+0.00%
$ 68.4 million $ 36,442
Apr 27, 10 AM $ 0.101
+0.00%
$ 68.4 million $ 36,442
Apr 27, 9 AM $ 0.101
+0.00%
$ 68.4 million $ 36,442
Apr 27, 8 AM $ 0.101
+0.00%
$ 68.4 million $ 36,442
Apr 27, 7 AM $ 0.101
+0.00%
$ 68.4 million $ 36,442
Apr 27, 6 AM $ 0.101
+0.00%
$ 68.4 million $ 36,442
Apr 27, 5 AM $ 0.101
+0.00%
$ 68.4 million $ 36,442
Apr 27, 4 AM $ 0.101
+0.00%
$ 68.4 million $ 36,442
Apr 27, 3 AM $ 0.101
+0.00%
$ 68.4 million $ 36,442
Apr 27, 2 AM $ 0.101
+0.00%
$ 68.4 million $ 36,442
Apr 27, 1 AM $ 0.101
+0.00%
$ 68.4 million $ 36,442
Apr 27, 12 AM $ 0.101
+0.00%
$ 68.4 million $ 36,442
Apr 26, 11 PM $ 0.101
+0.00%
$ 68.4 million $ 36,442
Apr 26, 10 PM $ 0.101
+0.00%
$ 68.4 million $ 36,442
Apr 26, 9 PM $ 0.101
+0.00%
$ 68.4 million $ 36,442
Apr 26, 8 PM $ 0.101
+0.00%
$ 68.4 million $ 36,442
Apr 26, 7 PM $ 0.101
+0.00%
$ 68.4 million $ 36,442
Apr 26, 2 PM $ 0.101
+0.00%
$ 68.4 million $ 36,442
Apr 26, 1 PM $ 0.101
+0.00%
$ 68.4 million $ 36,442
Apr 26, 12 PM $ 0.101
+0.00%
$ 68.4 million $ 36,442
Apr 26, 11 AM $ 0.101
+0.00%
$ 68.4 million $ 36,442
Apr 26, 10 AM $ 0.101
+0.00%
$ 68.4 million $ 36,442
Apr 26, 9 AM $ 0.101
+0.00%
$ 68.4 million $ 36,442
Apr 26, 8 AM $ 0.101
+0.00%
$ 68.4 million $ 36,442
Apr 26, 7 AM $ 0.101
+0.00%
$ 68.4 million $ 36,442
Apr 26, 6 AM $ 0.101
+0.00%
$ 68.4 million $ 36,442
Apr 26, 5 AM $ 0.101
+0.00%
$ 68.4 million $ 36,442
Apr 26, 4 AM $ 0.101
+0.00%
$ 68.4 million $ 36,442
Apr 26, 3 AM $ 0.101
+0.00%
$ 68.4 million $ 36,442
Apr 26, 2 AM $ 0.101
+0.00%
$ 68.4 million $ 36,442
Apr 26, 1 AM $ 0.101
+0.00%
$ 68.4 million $ 36,442
Apr 26, 12 AM $ 0.101
+0.00%
$ 68.4 million $ 36,442
Apr 25, 11 PM $ 0.101
+0.00%
$ 68.4 million $ 36,442