Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Intelly Historical Data

INTL Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 2026 $0.101
+0.00%
$68.67 million $18,624
Jul 29, 2026 $0.101
+0.00%
$-- $18,624
Jul 28, 2026 $0.101
+0.00%
$68.67 million $55,872
Jul 27, 2026 $0.101
+0.00%
$-- $37,248
Jul 26, 2026 $0.101
+0.00%
$68.67 million $37,248
Jul 23, 2026 $0.101
+0.00%
$68.67 million $18,624
Jul 22, 2026 $0.101
+0.00%
$68.67 million $18,624
Jul 21, 2026 $0.101
+0.00%
$68.67 million $18,624
Jul 20, 2026 $0.101
+0.00%
$68.67 million $37,248
Jul 16, 2026 $0.101
+0.00%
$68.67 million $18,624
Jul 15, 2026 $0.101
+0.00%
$68.67 million $18,624
Jul 14, 2026 $0.101
+0.00%
$68.67 million $18,624
Jul 13, 2026 $0.101
+0.00%
$68.67 million $18,624
Jul 12, 2026 $0.101
+0.00%
$68.67 million $37,248
Jul 11, 2026 $0.101
+0.00%
$68.67 million $21,529
Jul 10, 2026 $0.101
+0.00%
$68.67 million $37,248
Jul 9, 2026 $0.101
+0.00%
$-- $18,624
Jul 8, 2026 $0.101
+0.00%
$68.67 million $37,248
Jul 7, 2026 $0.101
+0.00%
$68.67 million $37,248
Jul 6, 2026 $0.101
+0.00%
$68.67 million $37,811
Jul 5, 2026 $0.101
+0.00%
$-- $37,248
Jul 4, 2026 $0.101
+0.00%
$68.67 million $37,248
Jul 2, 2026 $0.101
+0.00%
$68.67 million $5,559
Jul 1, 2026 $0.101
+0.00%
$68.67 million $18,624
Jun 30, 2026 $0.101
+0.00%
$68.67 million $37,248
Jun 29, 2026 $0.101
+0.00%
$68.67 million $37,248
Jun 28, 2026 $0.101
+0.00%
$68.67 million $18,624
Jun 27, 2026 $0.101
+0.00%
$68.67 million $18,624
Jun 26, 2026 $0.101
+0.00%
$68.67 million $559
Jun 25, 2026 $0.101
+0.00%
$68.67 million $19,183
Jun 24, 2026 $0.101
+0.00%
$68.67 million $41,904
Jun 23, 2026 $0.101
+0.00%
$68.67 million $18,624
Jun 22, 2026 $0.101
+0.00%
$68.67 million $37,248
Jun 21, 2026 $0.101
+0.00%
$68.67 million $55,872
Jun 20, 2026 $0.101
+0.00%
$68.67 million $18,624
Jun 19, 2026 $0.101
+0.00%
$68.67 million $55,872
Jun 17, 2026 $0.101
+0.00%
$68.67 million $67,241
Jun 16, 2026 $0.101
+0.00%
$68.67 million $67,241
Jun 13, 2026 $0.101
+0.00%
$68.67 million $7,255
Jun 12, 2026 $0.101
+0.00%
$68.67 million $25,879
Jun 10, 2026 $0.101
+0.00%
$-- $83,822
Jun 9, 2026 $0.101
-5.23%
$68.74 million $135,812
Jun 8, 2026 $0.107
+0.00%
$-- $0
Jun 7, 2026 $0.107
+0.00%
$72.53 million $21,861
Jun 4, 2026 $0.107
+0.00%
$72.53 million $21,188
Jun 3, 2026 $0.107
+0.00%
$72.53 million $21,188
Jun 2, 2026 $0.107
+0.00%
$72.53 million $19,168
May 31, 2026 $0.107
+0.00%
$72.53 million $2,020
May 30, 2026 $0.107
+0.00%
$72.53 million $2,020
May 29, 2026 $0.107
+0.00%
$72.53 million $21,188