Intelly Historical Data

INTL Page 2
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $ 0.101
+0.00%
$ -- $ 20,252
Feb 24, 2026 $ 0.101
+0.00%
$ 68.67 million $ 20,252
Feb 23, 2026 $ 0.101
+0.00%
$ 68.67 million $ 20,710
Feb 22, 2026 $ 0.101
+0.00%
$ 68.67 million $ 39,751
Feb 21, 2026 $ 0.101
+0.10%
$ 68.67 million $ 40,145
Feb 20, 2026 $ 0.101
+0.00%
$ 68.6 million $ 19,665
Feb 19, 2026 $ 0.101
+0.00%
$ 68.6 million $ 19,755
Feb 18, 2026 $ 0.101
+0.00%
$ 68.6 million $ 18,410
Feb 17, 2026 $ 0.101
+0.10%
$ 68.6 million $ 1,269
Feb 16, 2026 $ 0.101
+0.10%
$ 68.53 million $ 39,042
Feb 15, 2026 $ 0.101
+0.00%
$ 68.46 million $ 57,552
Feb 14, 2026 $ 0.101
+0.00%
$ 68.46 million $ 38,368
Feb 13, 2026 $ 0.101
+0.00%
$ 68.46 million $ 38,943
Feb 12, 2026 $ 0.101
+0.00%
$ 68.46 million $ 38,949
Feb 11, 2026 $ 0.101
+0.00%
$ 68.46 million $ 37,783
Feb 10, 2026 $ 0.101
+0.00%
$ 68.46 million $ 19,183
Feb 9, 2026 $ 0.101
+0.00%
$ -- $ 19,183
Feb 8, 2026 $ 0.101
+0.00%
$ 68.46 million $ 19,183
Feb 7, 2026 $ 0.101
+0.00%
$ 68.46 million $ 76,732
Feb 6, 2026 $ 0.101
+0.00%
$ 68.46 million $ 38,366
Feb 5, 2026 $ 0.101
+0.00%
$ 68.46 million $ 0
Feb 4, 2026 $ 0.101
+0.00%
$ 68.46 million $ 58,125
Feb 3, 2026 $ 0.101
-0.20%
$ 68.46 million $ 38,923
Feb 2, 2026 $ 0.101
-0.10%
$ 68.6 million $ 45
Feb 1, 2026 $ 0.101
+0.00%
$ 68.67 million $ 19,931
Jan 31, 2026 $ 0.101
+0.10%
$ 68.67 million $ 40,547
Jan 28, 2026 $ 0.101
+0.00%
$ -- $ 18,661
Jan 27, 2026 $ 0.101
+0.00%
$ 68.6 million $ 58,549
Jan 26, 2026 $ 0.101
-0.10%
$ 68.6 million $ 19,849
Jan 25, 2026 $ 0.101
+0.00%
$ 68.67 million $ 24,689
Jan 24, 2026 $ 0.101
+0.00%
$ 68.67 million $ 60,982
Jan 23, 2026 $ 0.101
-0.30%
$ 68.67 million $ 21,928
Jan 22, 2026 $ 0.102
+0.49%
$ 68.87 million $ 40,265
Jan 21, 2026 $ 0.101
+0.00%
$ 68.53 million $ 39,541
Jan 20, 2026 $ 0.101
+0.00%
$ 68.53 million $ 59,637
Jan 19, 2026 $ 0.101
+0.00%
$ -- $ 19,188
Jan 18, 2026 $ 0.101
+0.00%
$ 68.53 million $ 98,659
Jan 17, 2026 $ 0.101
+0.00%
$ 68.53 million $ 44,352
Jan 16, 2026 $ 0.101
+0.00%
$ 68.53 million $ 59,312
Jan 15, 2026 $ 0.101
+0.00%
$ 68.53 million $ 20,029
Jan 14, 2026 $ 0.101
+0.00%
$ 68.53 million $ 19,513
Jan 13, 2026 $ 0.101
+0.00%
$ 68.53 million $ 28,876
Jan 12, 2026 $ 0.101
+0.00%
$ 68.53 million $ 10,667
Jan 11, 2026 $ 0.101
+0.00%
$ 68.53 million $ 19,771
Jan 10, 2026 $ 0.101
+0.00%
$ 68.53 million $ 40,842
Jan 9, 2026 $ 0.101
+0.00%
$ 68.53 million $ 39,543
Jan 8, 2026 $ 0.101
+0.00%
$ 68.53 million $ 19,509
Jan 7, 2026 $ 0.101
+0.00%
$ 68.53 million $ 39,542
Jan 6, 2026 $ 0.101
+0.00%
$ 68.53 million $ 20,033
Jan 5, 2026 $ 0.101
+0.00%
$ 68.53 million $ 39,533