Coinranking
Intelly Historical Data
INTL
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 6 | $0.101 | -4.88% | ||
| Sep 29 | $0.108 | +0.00% | ||
| Sep 22 | $0.108 | -0.09% | ||
| Sep 15 | $0.108 | +0.00% | ||
| Sep 8 | $0.108 | +0.00% | ||
| Sep 1 | $0.109 | +7.00% | ||
| Aug 25 | $0.101 | +5.01% | ||
| Aug 18 | $0.0958 | +0.00% | ||
| Aug 11 | $0.0958 | -1.64% | ||
| Aug 4 | $0.0974 | -1.02% | ||
| Jul 28 | $0.0981 | +0.10% | ||
| Jul 21 | $0.0981 | -0.20% | ||
| Jul 14 | $0.0974 | +0.00% | ||
| Jul 7 | $0.0976 | -1.41% | ||
| Jun 30 | $0.0995 | +1.53% | ||
| Jun 23 | $0.098 | +0.00% | ||
| Jun 16 | $0.0985 | -0.71% | ||
| Jun 9 | $0.099 | -0.90% | ||
| Jun 2 | $0.1 | -0.10% | ||
| May 26 | $0.1 | -0.10% | ||
| May 19 | $0.1 | -0.40% | ||
| May 12 | $0.101 | +0.10% | ||
| May 5 | $0.1 | -0.95% | ||
| Apr 28 | $0.101 | +0.20% | ||
| Apr 21 | $0.101 | +1.20% | ||
| Apr 14 | $0.1 | +0.00% | ||
| Apr 7 | $0.107 | -0.09% | ||
| Mar 31 | $0.108 | -0.46% | ||
| Feb 24 | $0.11 | -0.27% | ||
| Feb 17 | $0.11 | +0.46% | ||
| Feb 10 | $0.109 | -1.00% | ||
| Feb 3 | $0.11 | +12.26% | ||
| Jan 27 | $0.0979 | -0.10% | ||
| Jan 20 | $0.0981 | -24.13% | ||
| Jan 13 | $0.129 | +0.31% | ||
| Jan 6 | $0.129 | +1.02% | ||
| Dec 30 | $0.128 | -0.23% | ||
| Dec 23 | $0.128 | +0.00% | ||
| Dec 16 | $0.129 | -1.00% | ||
| Dec 9 | $0.129 | -0.39% | ||
| Dec 2 | $0.129 | -0.61% | ||
| Nov 25 | $0.13 | -0.76% | ||
| Nov 18 | $0.131 | +0.38% | ||
| Nov 11 | $0.131 | +0.69% | ||
| Nov 4 | $0.13 | +35.70% | ||
| Oct 28 | $0.0958 | -24.09% | ||
| Oct 21 | $0.124 | +12.36% | ||
| Oct 14 | $0.111 | -4.57% | ||
| Oct 7 | $0.116 | +0.09% | ||
| Sep 30 | $0.116 | +0.61% | ||