Intelly Historical Data

INTL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.101
+0.20%
$ 68.74 million $ 204,185
Apr 21 $ 0.101
+1.20%
$ 68.6 million $ 203,993
Apr 14 $ 0.1
+0.00%
$ 67.79 million $ 184,611
Apr 7 $ 0.107
-0.09%
$ 67.85 million $ 110,339
Mar 31 $ 0.108
-0.46%
$ 72.6 million $ 141,125
Feb 24 $ 0.11
-0.27%
$ -- $ 59,534
Feb 17 $ 0.11
+0.46%
$ 74.5 million $ 187,077
Feb 10 $ 0.109
-1.00%
$ 73.89 million $ 150,115
Feb 3 $ 0.11
+12.26%
$ 74.7 million $ 233,407
Jan 27 $ 0.0979
-0.10%
$ 66.36 million $ 453,116
Jan 20 $ 0.0981
-24.13%
$ 66.43 million $ 154,190
Jan 13 $ 0.129
+0.31%
$ -- $ 153,069
Jan 6 $ 0.129
+1.02%
$ 87.38 million $ 236,704
Dec 30 $ 0.128
-0.23%
$ 86.5 million $ 235,188
Dec 23 $ 0.128
+0.00%
$ 86.7 million $ 268,878
Dec 16 $ 0.129
-1.00%
$ 86.83 million $ 284,045
Dec 9 $ 0.129
-0.39%
$ 88.26 million $ 202,274
Dec 2 $ 0.129
-0.61%
$ 87.65 million $ 691,345
Nov 25 $ 0.13
-0.76%
$ 88.19 million $ 809,256
Nov 18 $ 0.131
+0.38%
$ 88.87 million $ 745,757
Nov 11 $ 0.131
+0.69%
$ 88.53 million $ 1.21 million
Nov 4 $ 0.13
+35.70%
$ 87.85 million $ 1.95 million
Oct 28 $ 0.0958
-24.09%
$ 64.94 million $ 2.21 million
Oct 21 $ 0.124
+12.36%
$ 85.55 million $ 1.68 million
Oct 14 $ 0.111
-4.57%
$ 75.11 million $ 3.14 million
Oct 7 $ 0.116
+0.09%
$ 78.7 million $ 622,157
Sep 30 $ 0.116
+0.61%
$ 78.63 million $ 808,173
Sep 23 $ 0.115
+0.00%
$ 78.16 million $ 802,488
Sep 16 $ 0.115
+1.77%
$ 78.16 million $ 2.68 million
Sep 9 $ 0.114
-0.09%
$ 76.73 million $ 1.83 million
Sep 2 $ 0.114
-2.23%
$ 77.41 million $ 2.54 million
Aug 26 $ 0.117
+4.38%
$ 79.17 million $ 2.6 million
Aug 19 $ 0.112
+0.09%
$ 75.85 million $ 1.56 million
Aug 12 $ 0.111
-0.36%
$ 75.79 million $ 1.77 million
Aug 5 $ 0.112
+0.00%
$ 75.79 million $ 1.88 million
Jul 29 $ 0.112
-0.27%
$ 75.72 million $ 1.37 million
Jul 22 $ 0.112
-0.09%
$ 75.92 million $ 1.03 million
Jul 15 $ 0.112
-0.09%
$ 75.99 million $ 2.13 million
Jul 8 $ 0.112
+0.09%
$ 75.85 million $ 635,453
Jul 1 $ 0.112
-0.36%
$ 75.65 million $ 1.46 million
Jun 24 $ 0.112
+0.09%
$ 76.06 million $ 1.15 million
Jun 17 $ 0.112
+0.18%
$ 75.92 million $ 1.43 million
Jun 10 $ 0.112
-0.09%
$ 75.79 million $ 828,422
Jun 3 $ 0.139
+0.00%
$ -- $ 87,388
May 27 $ 0.139
+5.93%
$ 94.49 million $ 772,196
May 20 $ 0.175
-32.75%
$ 89.21 million $ 2.03 million
May 13 $ 0.261
+0.00%
$ 176.79 million $ 1.11 million
May 6 $ 0.27
-6.96%
$ 176.79 million $ 825,457
Apr 29 $ 0.29
+12.57%
$ 196.72 million $ 1.54 million
Apr 22 $ 0.258
+0.00%
$ 174.75 million $ 2.23 million