Intelly Historical Data

INTL Page 22
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 AM $ 0.101
+0.00%
$ 68.4 million $ 18,220
Apr 21, 4 AM $ 0.101
+0.00%
$ 68.4 million $ 18,220
Apr 21, 3 AM $ 0.101
+0.00%
$ 68.4 million $ 18,220
Apr 21, 2 AM $ 0.101
+0.00%
$ 68.4 million $ 18,220
Apr 21, 1 AM $ 0.101
+0.00%
$ 68.4 million $ 18,220
Apr 21, 12 AM $ 0.101
+0.00%
$ 68.4 million $ 18,220
Apr 20, 11 PM $ 0.101
+0.00%
$ 68.4 million $ 18,220
Apr 20, 10 PM $ 0.101
+0.00%
$ 68.4 million $ 18,220
Apr 20, 9 PM $ 0.101
+0.00%
$ 68.4 million $ 18,220
Apr 20, 8 PM $ 0.101
+0.00%
$ 68.4 million $ 18,220
Apr 20, 7 PM $ 0.101
+0.00%
$ 68.4 million $ 36,440
Apr 20, 6 PM $ 0.101
+0.00%
$ 68.4 million $ 36,440
Apr 20, 5 PM $ 0.101
+0.00%
$ 68.4 million $ 18,220
Apr 20, 4 PM $ 0.101
+0.00%
$ 68.4 million $ 18,220
Apr 20, 3 PM $ 0.101
+0.00%
$ 68.4 million $ 18,220
Apr 20, 2 PM $ 0.101
+0.00%
$ 68.4 million $ 18,220
Apr 20, 1 PM $ 0.101
+0.00%
$ 68.4 million $ 18,220
Apr 20, 12 PM $ 0.101
+0.00%
$ 68.4 million $ 18,220
Apr 20, 11 AM $ 0.101
+0.00%
$ 68.4 million $ 18,220
Apr 20, 10 AM $ 0.101
+0.00%
$ 68.4 million $ 18,220
Apr 20, 9 AM $ 0.101
+0.00%
$ 68.4 million $ 18,220
Apr 20, 8 AM $ 0.101
+0.00%
$ 68.4 million $ 18,220
Apr 20, 7 AM $ 0.101
+0.00%
$ 68.4 million $ 18,220
Apr 20, 6 AM $ 0.101
+0.00%
$ 68.4 million $ 18,220
Apr 20, 5 AM $ 0.101
+0.00%
$ 68.4 million $ 18,220
Apr 20, 4 AM $ 0.101
+0.00%
$ 68.4 million $ 18,220
Apr 20, 3 AM $ 0.101
+0.00%
$ 68.4 million $ 18,220
Apr 20, 2 AM $ 0.101
+0.00%
$ 68.4 million $ 18,220
Apr 20, 1 AM $ 0.101
+0.00%
$ 68.4 million $ 18,220
Apr 20, 12 AM $ 0.101
+0.00%
$ 68.4 million $ 18,220
Apr 19, 11 PM $ 0.101
+0.00%
$ 68.4 million $ 18,220
Apr 19, 10 PM $ 0.101
+0.00%
$ 68.4 million $ 18,220
Apr 19, 9 PM $ 0.101
+0.00%
$ 68.4 million $ 18,220
Apr 19, 8 PM $ 0.101
+0.00%
$ 68.4 million $ 18,220
Apr 19, 2 PM $ 0.101
+0.00%
$ 68.4 million $ 34,905
Apr 19, 1 PM $ 0.101
+0.00%
$ 68.4 million $ 36,440
Apr 19, 12 PM $ 0.101
+0.00%
$ 68.4 million $ 36,440
Apr 19, 11 AM $ 0.101
+0.00%
$ 68.4 million $ 36,440
Apr 19, 10 AM $ 0.101
+0.00%
$ 68.4 million $ 36,440
Apr 19, 9 AM $ 0.101
+0.00%
$ 68.4 million $ 36,440
Apr 19, 8 AM $ 0.101
+0.00%
$ 68.4 million $ 36,440
Apr 19, 7 AM $ 0.101
+0.00%
$ 68.4 million $ 36,440
Apr 19, 6 AM $ 0.101
+0.00%
$ 68.4 million $ 36,440
Apr 19, 5 AM $ 0.101
+0.00%
$ 68.4 million $ 36,440
Apr 19, 4 AM $ 0.101
+0.00%
$ 68.4 million $ 36,440
Apr 19, 3 AM $ 0.101
+0.00%
$ 68.4 million $ 36,440
Apr 19, 2 AM $ 0.101
+0.00%
$ 68.4 million $ 36,440
Apr 19, 1 AM $ 0.101
+0.00%
$ 68.4 million $ 36,440
Apr 19, 12 AM $ 0.101
+0.00%
$ 68.4 million $ 36,440
Apr 18, 11 PM $ 0.101
+0.00%
$ 68.4 million $ 36,440