Intelly Historical Data

INTL Page 23
Download
Date Close Price change Market cap Trading volume
Apr 24, 2023 $ 0.311
+1.74%
$ 210.64 million $ 509,741
Apr 23, 2023 $ 0.306
-22.17%
$ 207.31 million $ 207,724
Apr 22, 2023 $ 0.393
-1.66%
$ 266.33 million $ 286,177
Apr 21, 2023 $ 0.399
+1.15%
$ 270.78 million $ 354,752
Apr 20, 2023 $ 0.394
-2.96%
$ 267.38 million $ 172,615
Apr 19, 2023 $ 0.406
+1.09%
$ 275.26 million $ 47
Apr 18, 2023 $ 0.402
-1.32%
$ 272.25 million $ 397,678
Apr 17, 2023 $ 0.407
+0.62%
$ 276.01 million $ 444,094
Apr 16, 2023 $ 0.404
-3.61%
$ 273.94 million $ 431,765
Apr 15, 2023 $ 0.419
-2.03%
$ 284.01 million $ 342,142
Apr 14, 2023 $ 0.427
-0.67%
$ 289.76 million $ 585,272
Apr 13, 2023 $ 0.43
-6.47%
$ 291.82 million $ 327,775
Apr 12, 2023 $ 0.461
-6.07%
$ 312.19 million $ 381,605
Apr 11, 2023 $ 0.49
-1.73%
$ 332.27 million $ 296,947
Apr 10, 2023 $ 0.499
+0.21%
$ 338.34 million $ 655,929
Apr 9, 2023 $ 0.498
-1.06%
$ 337.29 million $ 443,224
Apr 8, 2023 $ 0.501
-11.61%
$ 339.8 million $ 690,998
Apr 7, 2023 $ 0.567
+21.55%
$ 384.5 million $ 82,945
Apr 6, 2023 $ 0.496
-4.81%
$ 335.97 million $ 97,180
Apr 5, 2023 $ 0.521
+27.57%
$ 352.99 million $ 225,761
Apr 4, 2023 $ 0.408
-7.32%
$ 276.76 million $ 231,774
Apr 3, 2023 $ 0.441
-7.57%
$ 298.87 million $ 294,729
Apr 2, 2023 $ 0.477
+13.25%
$ 323.12 million $ 264,049
Apr 1, 2023 $ 0.421
-1.48%
$ 285.33 million $ 86,739
Mar 31, 2023 $ 0.428
+6.83%
$ 289.87 million $ 58,032
Mar 30, 2023 $ 0.4
+24.75%
$ 271.35 million $ 51,719
Mar 29, 2023 $ 0.321
+6.65%
$ 217.49 million $ 116,730
Mar 28, 2023 $ 0.301
+0.20%
$ 203.97 million $ 36,596
Download