Intelly Historical Data

INTL Page 25
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 AM $ 0.101
+0.00%
$ 68.46 million $ 38,368
Feb 15, 12 AM $ 0.101
+0.00%
$ 68.46 million $ 38,368
Feb 14, 11 PM $ 0.101
+0.00%
$ 68.46 million $ 38,368
Feb 14, 10 PM $ 0.101
+0.00%
$ 68.46 million $ 38,368
Feb 14, 9 PM $ 0.101
+0.00%
$ 68.46 million $ 38,368
Feb 14, 8 PM $ 0.101
+0.00%
$ 68.46 million $ 38,368
Feb 14, 7 PM $ 0.101
+0.00%
$ 68.46 million $ 38,368
Feb 14, 6 PM $ 0.101
+0.00%
$ 68.46 million $ 38,368
Feb 14, 5 PM $ 0.101
+0.00%
$ 68.46 million $ 15,733
Feb 14, 4 PM $ 0.101
+0.00%
$ 68.46 million $ 15,733
Feb 14, 3 PM $ 0.101
+0.00%
$ 68.46 million $ 15,734
Feb 14, 2 PM $ 0.101
+0.00%
$ 68.46 million $ 15,734
Feb 14, 1 PM $ 0.101
+0.00%
$ 68.46 million $ 15,734
Feb 14, 12 PM $ 0.101
+0.00%
$ 68.46 million $ 15,734
Feb 14, 11 AM $ 0.101
+0.00%
$ 68.46 million $ 15,734
Feb 14, 10 AM $ 0.101
+0.00%
$ 68.46 million $ 15,734
Feb 14, 9 AM $ 0.101
+0.00%
$ 68.46 million $ 15,734
Feb 14, 8 AM $ 0.101
+0.00%
$ 68.46 million $ 15,734
Feb 14, 7 AM $ 0.101
+0.00%
$ 68.46 million $ 15,734
Feb 14, 6 AM $ 0.101
+0.00%
$ 68.46 million $ 15,734
Feb 14, 5 AM $ 0.101
+0.00%
$ 68.46 million $ 38,943
Feb 14, 4 AM $ 0.101
+0.00%
$ 68.46 million $ 38,943
Feb 14, 3 AM $ 0.101
+0.00%
$ 68.46 million $ 38,943
Feb 14, 2 AM $ 0.101
+0.00%
$ 68.46 million $ 38,943
Feb 14, 1 AM $ 0.101
+0.00%
$ 68.46 million $ 38,943
Feb 14, 12 AM $ 0.101
+0.00%
$ 68.46 million $ 38,943
Feb 13, 11 PM $ 0.101
+0.00%
$ 68.46 million $ 38,943
Feb 13, 10 PM $ 0.101
+0.00%
$ 68.46 million $ 38,943
Feb 13, 9 PM $ 0.101
+0.00%
$ 68.46 million $ 38,943
Feb 13, 8 PM $ 0.101
+0.00%
$ 68.46 million $ 38,943
Feb 13, 7 PM $ 0.101
+0.00%
$ 68.46 million $ 38,943
Feb 13, 6 PM $ 0.101
+0.00%
$ 68.46 million $ 38,943
Feb 13, 5 PM $ 0.101
+0.00%
$ 68.46 million $ 38,943
Feb 13, 4 PM $ 0.101
+0.00%
$ 68.46 million $ 38,943
Feb 13, 3 PM $ 0.101
+0.00%
$ 68.46 million $ 38,942
Feb 13, 2 PM $ 0.101
+0.00%
$ 68.46 million $ 38,942
Feb 13, 1 PM $ 0.101
+0.00%
$ 68.46 million $ 38,942
Feb 13, 12 PM $ 0.101
+0.00%
$ 68.46 million $ 38,942
Feb 13, 11 AM $ 0.101
+0.00%
$ 68.46 million $ 38,942
Feb 13, 10 AM $ 0.101
+0.00%
$ 68.46 million $ 77,891
Feb 13, 9 AM $ 0.101
+0.00%
$ 68.46 million $ 77,891
Feb 13, 8 AM $ 0.101
+0.00%
$ 68.46 million $ 77,891
Feb 13, 7 AM $ 0.101
+0.00%
$ 68.46 million $ 77,891
Feb 13, 6 AM $ 0.101
+0.00%
$ 68.46 million $ 77,315
Feb 13, 5 AM $ 0.101
+0.00%
$ 68.46 million $ 38,949
Feb 13, 4 AM $ 0.101
+0.00%
$ 68.46 million $ 38,949
Feb 13, 3 AM $ 0.101
+0.00%
$ 68.46 million $ 38,949
Feb 13, 2 AM $ 0.101
+0.00%
$ 68.46 million $ 38,949
Feb 13, 1 AM $ 0.101
+0.00%
$ 68.46 million $ 38,949
Feb 13, 12 AM $ 0.101
+0.00%
$ 68.46 million $ 38,949