Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Intelly Historical Data

INTL Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 2026 $0.107
+0.00%
$72.53 million $0
May 27, 2026 $0.107
+0.00%
$72.53 million $21,188
May 26, 2026 $0.107
+0.00%
$72.53 million $21,188
May 25, 2026 $0.107
+0.00%
$72.53 million $21,188
May 24, 2026 $0.107
+0.00%
$72.53 million $21,724
May 22, 2026 $0.107
+0.00%
$72.53 million $20,651
May 21, 2026 $0.107
+0.00%
$72.53 million $20,651
May 20, 2026 $0.107
+0.00%
$72.53 million $6,822
May 19, 2026 $0.107
+0.00%
$72.53 million $17,060
May 18, 2026 $0.107
+0.00%
$72.53 million $21,188
May 17, 2026 $0.107
+0.00%
$72.53 million $21,188
May 16, 2026 $0.107
+0.00%
$72.53 million $21,188
May 15, 2026 $0.107
-0.09%
$72.53 million $21,188
May 14, 2026 $0.107
+0.09%
$72.6 million $21,188
May 13, 2026 $0.107
+0.00%
$72.53 million $21,188
May 12, 2026 $0.107
+0.00%
$72.53 million $21,188
May 11, 2026 $0.107
+0.00%
$72.6 million $21,208
May 10, 2026 $0.107
-0.19%
$72.6 million $21,208
May 9, 2026 $0.107
+0.00%
$72.74 million $21,376
May 8, 2026 $0.107
+0.00%
$72.74 million $33,836
May 7, 2026 $0.107
+0.00%
$72.74 million $16,032
May 6, 2026 $0.107
+0.00%
$72.74 million $14,963
May 5, 2026 $0.107
+0.00%
$-- $21,610
May 4, 2026 $0.107
+0.00%
$72.74 million $43,221
May 3, 2026 $0.107
+0.00%
$-- $9,479
May 2, 2026 $0.107
-0.46%
$72.8 million $9,479
May 1, 2026 $0.108
+0.00%
$73.14 million $2,572
Apr 30, 2026 $0.108
+0.00%
$73.14 million $21,836
Apr 29, 2026 $0.107
+0.00%
$-- $2,356
Apr 28, 2026 $0.107
+6.12%
$72.87 million $41,967
Apr 27, 2026 $0.101
+0.00%
$68.4 million $36,442
Apr 26, 2026 $0.101
+0.00%
$68.4 million $36,442
Apr 25, 2026 $0.101
+0.00%
$68.4 million $36,442
Apr 24, 2026 $0.101
+0.00%
$68.4 million $36,442
Apr 23, 2026 $0.101
+0.00%
$68.4 million $19,756
Apr 22, 2026 $0.101
+0.00%
$68.4 million $19,756
Apr 21, 2026 $0.101
+0.00%
$68.4 million $2
Apr 20, 2026 $0.101
+0.00%
$68.4 million $18,220
Apr 19, 2026 $0.101
+0.00%
$68.4 million $18,220
Apr 18, 2026 $0.101
+0.00%
$68.4 million $36,440
Apr 17, 2026 $0.101
-0.10%
$68.4 million $36,335
Apr 16, 2026 $0.101
+0.00%
$68.46 million $58,820
Apr 15, 2026 $0.101
+0.00%
$-- $14,304
Apr 14, 2026 $0.101
+0.00%
$68.46 million $19,249
Apr 13, 2026 $0.101
+0.00%
$68.46 million $18,595
Apr 12, 2026 $0.101
+0.00%
$68.46 million $69,845
Apr 11, 2026 $0.101
+0.00%
$-- $7,152
Apr 10, 2026 $0.101
+0.00%
$68.46 million $7,152
Apr 9, 2026 $0.101
+0.00%
$68.46 million $38,498
Apr 8, 2026 $0.101
+0.00%
$-- $38,640