Intelly Historical Data

INTL Page 3
Download
Date Close Price change Market cap Trading volume
Jan 4, 2026 $ 0.101
+0.00%
$ 68.53 million $ 89,021
Jan 3, 2026 $ 0.101
+0.00%
$ 68.53 million $ 39,871
Jan 2, 2026 $ 0.101
+0.00%
$ 68.53 million $ 58,653
Jan 1, 2026 $ 0.101
+0.00%
$ 68.53 million $ 39,542
Dec 31, 2025 $ 0.101
+0.00%
$ 68.53 million $ 59,312
Dec 30, 2025 $ 0.101
+0.00%
$ 68.53 million $ 39,542
Dec 29, 2025 $ 0.101
+0.30%
$ 68.53 million $ 96,638
Dec 28, 2025 $ 0.101
+0.00%
$ 68.33 million $ 59,270
Dec 27, 2025 $ 0.101
+0.00%
$ 68.33 million $ 6
Dec 26, 2025 $ 0.101
+0.00%
$ 68.33 million $ 63,828
Dec 25, 2025 $ 0.101
+0.00%
$ 68.33 million $ 76,904
Dec 24, 2025 $ 0.101
+0.00%
$ 68.33 million $ 39,218
Dec 23, 2025 $ 0.101
+0.00%
$ 68.33 million $ 59,121
Dec 22, 2025 $ 0.101
+0.00%
$ 68.33 million $ 19,326
Dec 21, 2025 $ 0.101
+0.00%
$ 68.33 million $ 41,797
Dec 20, 2025 $ 0.101
+0.00%
$ 68.33 million $ 5
Dec 19, 2025 $ 0.101
+0.00%
$ 68.33 million $ 4,898
Dec 18, 2025 $ 0.101
+0.20%
$ 68.33 million $ 8,283
Dec 17, 2025 $ 0.101
+0.00%
$ 68.19 million $ 28,517
Dec 16, 2025 $ 0.101
+0.00%
$ -- $ 51,769
Dec 15, 2025 $ 0.101
+0.00%
$ 68.19 million $ 57,034
Dec 14, 2025 $ 0.101
-0.20%
$ 68.19 million $ 29,279
Dec 13, 2025 $ 0.101
+0.00%
$ 68.33 million $ 1,258
Dec 12, 2025 $ 0.101
+0.00%
$ -- $ 14,976
Dec 11, 2025 $ 0.101
+0.00%
$ 68.33 million $ 14,976
Dec 10, 2025 $ 0.101
+0.00%
$ 68.33 million $ 383
Dec 9, 2025 $ 0.101
+0.00%
$ -- $ 29,162
Dec 8, 2025 $ 0.101
+0.00%
$ 68.26 million $ 43,743
Dec 7, 2025 $ 0.101
+0.00%
$ 68.26 million $ 35,245
Dec 6, 2025 $ 0.101
+0.00%
$ 68.26 million $ 22,776
Dec 5, 2025 $ 0.101
+0.00%
$ 68.26 million $ 29,162
Dec 4, 2025 $ 0.101
+0.00%
$ 68.26 million $ 29,162
Dec 3, 2025 $ 0.101
+0.00%
$ -- $ 9,895
Dec 2, 2025 $ 0.101
+0.00%
$ 68.26 million $ 43,743
Dec 1, 2025 $ 0.101
+0.00%
$ 68.26 million $ 29,162
Nov 30, 2025 $ 0.101
+0.00%
$ -- $ 29,162
Nov 29, 2025 $ 0.101
+0.00%
$ 68.26 million $ 29,162
Nov 28, 2025 $ 0.101
+2.34%
$ 68.26 million $ 39,756
Nov 27, 2025 $ 0.0984
+0.00%
$ 66.7 million $ 52,886
Nov 26, 2025 $ 0.0984
+0.00%
$ 66.7 million $ 38,218
Nov 25, 2025 $ 0.0984
+0.00%
$ 66.7 million $ 26,370
Nov 24, 2025 $ 0.0984
+0.00%
$ 66.7 million $ 64,459
Nov 23, 2025 $ 0.0984
+0.00%
$ 66.7 million $ 25,479
Nov 22, 2025 $ 0.0984
+0.00%
$ 66.7 million $ 50,957
Nov 21, 2025 $ 0.0984
+0.00%
$ 66.7 million $ 38,218
Nov 20, 2025 $ 0.0984
+0.00%
$ 66.7 million $ 398
Nov 19, 2025 $ 0.0984
+0.00%
$ 66.7 million $ 43,386
Nov 18, 2025 $ 0.101
+0.00%
$ 68.26 million $ 29,162
Nov 17, 2025 $ 0.101
+0.00%
$ 68.26 million $ 29,162
Nov 16, 2025 $ 0.101
+0.00%
$ 68.26 million $ 147,784