Intelly Historical Data

INTL Page 3
Download
Date Close Price change Market cap Trading volume
6:15 PM $ 0.101
+0.00%
$ 68.67 million $ 18,624
6:10 PM $ 0.101
+0.00%
$ 68.67 million $ 18,624
6:05 PM $ 0.101
+0.00%
$ 68.67 million $ 18,624
6:01 PM $ 0.101
+0.00%
$ 68.67 million $ 18,624
6:00 PM $ 0.101
+0.00%
$ 68.67 million $ 18,624
5:55 PM $ 0.101
+0.00%
$ 68.67 million $ 18,624
5:50 PM $ 0.101
+0.00%
$ 68.67 million $ 18,624
5:45 PM $ 0.101
+0.00%
$ 68.67 million $ 18,624
5:40 PM $ 0.101
+0.00%
$ 68.67 million $ 18,624
5:35 PM $ 0.101
+0.00%
$ 68.67 million $ 18,624
5:30 PM $ 0.101
+0.00%
$ 68.67 million $ 18,624
5:25 PM $ 0.101
+0.00%
$ 68.67 million $ 18,624
5:20 PM $ 0.101
+0.00%
$ 68.67 million $ 18,624
5:15 PM $ 0.101
+0.00%
$ 68.67 million $ 18,624
5:10 PM $ 0.101
+0.00%
$ 68.67 million $ 18,624
5:05 PM $ 0.101
+0.00%
$ 68.67 million $ 18,624
5:01 PM $ 0.101
+0.00%
$ 68.67 million $ 18,624
5:00 PM $ 0.101
+0.00%
$ 68.67 million $ 18,624
4:55 PM $ 0.101
+0.00%
$ 68.67 million $ 18,624
4:50 PM $ 0.101
+0.00%
$ 68.67 million $ 18,624
4:45 PM $ 0.101
+0.00%
$ 68.67 million $ 18,624
4:40 PM $ 0.101
+0.00%
$ 68.67 million $ 18,624
4:35 PM $ 0.101
+0.00%
$ 68.67 million $ 18,624
4:30 PM $ 0.101
+0.00%
$ 68.67 million $ 18,624
4:25 PM $ 0.101
+0.00%
$ 68.67 million $ 18,624
4:20 PM $ 0.101
+0.00%
$ 68.67 million $ 18,624
4:15 PM $ 0.101
+0.00%
$ 68.67 million $ 18,624
4:10 PM $ 0.101
+0.00%
$ 68.67 million $ 18,624
4:05 PM $ 0.101
+0.00%
$ 68.67 million $ 18,624
4:00 PM $ 0.101
+0.00%
$ 68.67 million $ 18,624
3:55 PM $ 0.101
+0.00%
$ 68.67 million $ 18,624
3:50 PM $ 0.101
+0.00%
$ 68.67 million $ 18,624
3:45 PM $ 0.101
+0.00%
$ 68.67 million $ 18,624
7:38 AM $ 0.101
+0.00%
$ 68.67 million $ 41,904
7:33 AM $ 0.101
+0.00%
$ 68.67 million $ 41,904
7:28 AM $ 0.101
+0.00%
$ 68.67 million $ 41,904
7:23 AM $ 0.101
+0.00%
$ 68.67 million $ 41,904
7:18 AM $ 0.101
+0.00%
$ 68.67 million $ 41,904
7:13 AM $ 0.101
+0.00%
$ 68.67 million $ 41,904
7:08 AM $ 0.101
+0.00%
$ 68.67 million $ 41,904
7:03 AM $ 0.101
+0.00%
$ 68.67 million $ 41,904
6:58 AM $ 0.101
+0.00%
$ 68.67 million $ 41,904
6:53 AM $ 0.101
+0.00%
$ 68.67 million $ 41,904
6:48 AM $ 0.101
+0.00%
$ 68.67 million $ 41,904
6:43 AM $ 0.101
+0.00%
$ 68.67 million $ 41,904
6:38 AM $ 0.101
+0.00%
$ 68.67 million $ 41,904
6:33 AM $ 0.101
+0.00%
$ 68.67 million $ 41,904
6:28 AM $ 0.101
+0.00%
$ 68.67 million $ 41,904
6:23 AM $ 0.101
+0.00%
$ 68.67 million $ 41,904
6:18 AM $ 0.101
+0.00%
$ 68.67 million $ 41,904