Intelly Historical Data

INTL Page 3
Download
Date Close Price change Market cap Trading volume
6:42 PM $ 0.101
+0.00%
$ 68.4 million $ 36,440
6:37 PM $ 0.101
+0.00%
$ 68.4 million $ 18,220
6:32 PM $ 0.101
+0.00%
$ 68.4 million $ 18,220
6:27 PM $ 0.101
+0.00%
$ 68.4 million $ 18,220
6:22 PM $ 0.101
+0.00%
$ 68.4 million $ 18,220
6:17 PM $ 0.101
+0.00%
$ 68.4 million $ 18,220
6:12 PM $ 0.101
+0.00%
$ 68.4 million $ 18,220
6:07 PM $ 0.101
+0.00%
$ 68.4 million $ 18,220
6:02 PM $ 0.101
+0.00%
$ 68.4 million $ 18,220
5:57 PM $ 0.101
+0.00%
$ 68.4 million $ 18,220
5:52 PM $ 0.101
+0.00%
$ 68.4 million $ 18,220
5:47 PM $ 0.101
+0.00%
$ 68.4 million $ 18,220
5:42 PM $ 0.101
+0.00%
$ 68.4 million $ 18,220
5:37 PM $ 0.101
+0.00%
$ 68.4 million $ 18,220
5:32 PM $ 0.101
+0.00%
$ 68.4 million $ 18,220
5:27 PM $ 0.101
+0.00%
$ 68.4 million $ 18,220
5:22 PM $ 0.101
+0.00%
$ 68.4 million $ 18,220
5:17 PM $ 0.101
+0.00%
$ 68.4 million $ 18,220
5:12 PM $ 0.101
+0.00%
$ 68.4 million $ 18,220
5:07 PM $ 0.101
+0.00%
$ 68.4 million $ 18,220
5:02 PM $ 0.101
+0.00%
$ 68.4 million $ 18,220
4:57 PM $ 0.101
+0.00%
$ 68.4 million $ 18,220
4:52 PM $ 0.101
+0.00%
$ 68.4 million $ 18,220
4:47 PM $ 0.101
+0.00%
$ 68.4 million $ 18,220
4:42 PM $ 0.101
+0.00%
$ 68.4 million $ 18,220
4:37 PM $ 0.101
+0.00%
$ 68.4 million $ 18,220
4:32 PM $ 0.101
+0.00%
$ 68.4 million $ 18,220
4:27 PM $ 0.101
+0.00%
$ 68.4 million $ 18,220
4:22 PM $ 0.101
+0.00%
$ 68.4 million $ 18,220
4:17 PM $ 0.101
+0.00%
$ 68.4 million $ 18,220
4:12 PM $ 0.101
+0.00%
$ 68.4 million $ 18,220
4:06 PM $ 0.101
+0.00%
$ 68.4 million $ 18,220
4:01 PM $ 0.101
+0.00%
$ 68.4 million $ 18,220
3:56 PM $ 0.101
+0.00%
$ 68.4 million $ 18,220
3:51 PM $ 0.101
+0.00%
$ 68.4 million $ 18,220
3:46 PM $ 0.101
+0.00%
$ 68.4 million $ 18,220
3:41 PM $ 0.101
+0.00%
$ 68.4 million $ 18,220
3:36 PM $ 0.101
+0.00%
$ 68.4 million $ 18,220
3:31 PM $ 0.101
+0.00%
$ 68.4 million $ 18,220
3:26 PM $ 0.101
+0.00%
$ 68.4 million $ 18,220
3:21 PM $ 0.101
+0.00%
$ 68.4 million $ 18,220
3:16 PM $ 0.101
+0.00%
$ 68.4 million $ 18,220
3:11 PM $ 0.101
+0.00%
$ 68.4 million $ 18,220
3:06 PM $ 0.101
+0.00%
$ 68.4 million $ 18,220
3:01 PM $ 0.101
+0.00%
$ 68.4 million $ 18,220
2:56 PM $ 0.101
+0.00%
$ 68.4 million $ 18,220
2:51 PM $ 0.101
+0.00%
$ 68.4 million $ 18,220
2:46 PM $ 0.101
+0.00%
$ 68.4 million $ 18,220
2:41 PM $ 0.101
+0.00%
$ 68.4 million $ 18,220
2:36 PM $ 0.101
+0.00%
$ 68.4 million $ 18,220