Intelly Historical Data

INTL Page 31
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 AM $ 0.101
+0.00%
$ 68.67 million $ 19,931
Feb 2, 12 AM $ 0.101
+0.00%
$ 68.67 million $ 19,931
Feb 1, 11 PM $ 0.101
+0.00%
$ 68.67 million $ 19,931
Feb 1, 10 PM $ 0.101
+0.00%
$ 68.67 million $ 19,931
Feb 1, 9 PM $ 0.101
+0.00%
$ 68.67 million $ 19,931
Feb 1, 8 PM $ 0.101
+0.00%
$ 68.67 million $ 40,317
Feb 1, 7 PM $ 0.101
+0.00%
$ 68.67 million $ 40,271
Feb 1, 6 PM $ 0.101
+0.00%
$ 68.67 million $ 40,271
Feb 1, 5 PM $ 0.101
+0.00%
$ 68.67 million $ 40,271
Feb 1, 4 PM $ 0.101
+0.00%
$ 68.67 million $ 40,271
Feb 1, 3 PM $ 0.101
+0.00%
$ 68.67 million $ 40,271
Feb 1, 2 PM $ 0.101
+0.00%
$ 68.67 million $ 20,385
Feb 1, 1 PM $ 0.101
+0.00%
$ 68.67 million $ 20,385
Feb 1, 12 PM $ 0.101
+0.00%
$ 68.67 million $ 20,385
Feb 1, 11 AM $ 0.101
+0.00%
$ 68.67 million $ 20,385
Feb 1, 10 AM $ 0.101
+0.00%
$ 68.67 million $ 40,547
Feb 1, 9 AM $ 0.101
+0.00%
$ 68.67 million $ 40,547
Feb 1, 8 AM $ 0.101
+0.00%
$ 68.67 million $ 40,547
Feb 1, 7 AM $ 0.101
+0.00%
$ 68.67 million $ 40,547
Feb 1, 6 AM $ 0.101
+0.00%
$ 68.67 million $ 40,547
Feb 1, 5 AM $ 0.101
+0.00%
$ 68.67 million $ 40,547
Feb 1, 4 AM $ 0.101
+0.00%
$ 68.67 million $ 40,547
Feb 1, 3 AM $ 0.101
+0.00%
$ 68.67 million $ 40,547
Feb 1, 2 AM $ 0.101
+0.00%
$ 68.67 million $ 40,547
Feb 1, 1 AM $ 0.101
+0.00%
$ 68.67 million $ 40,547
Feb 1, 12 AM $ 0.101
+0.00%
$ 68.67 million $ 40,547
Jan 31, 11 PM $ 0.101
+0.00%
$ 68.67 million $ 40,547
Jan 31, 10 PM $ 0.101
+0.00%
$ 68.67 million $ 40,547
Jan 31, 9 PM $ 0.101
+0.10%
$ 68.67 million $ 40,547
Jan 31, 8 PM $ 0.101
+0.00%
$ 68.6 million $ 20,161
Jan 31, 7 PM $ 0.101
+0.00%
$ 68.6 million $ 20,161
Jan 31, 6 PM $ 0.101
+0.00%
$ 68.6 million $ 20,161
Jan 31, 5 PM $ 0.101
+0.00%
$ 68.6 million $ 20,161
Jan 31, 4 PM $ 0.101
+0.00%
$ 68.6 million $ 20,161
Jan 31, 3 PM $ 0.101
+0.00%
$ 68.6 million $ 20,161
Jan 31, 2 PM $ 0.101
+0.00%
$ 68.6 million $ 20,161
Jan 31, 1 PM $ 0.101
+0.00%
$ 68.6 million $ 20,161
Jan 31, 12 PM $ 0.101
+0.00%
$ 68.6 million $ 20,161
Jan 31, 11 AM $ 0.101
+0.00%
$ 68.6 million $ 20,161
Jan 28, 5 PM $ 0.101
+0.00%
$ 68.6 million $ 18,661
Jan 28, 4 PM $ 0.101
+0.00%
$ 68.6 million $ 18,661
Jan 28, 3 PM $ 0.101
+0.00%
$ 68.6 million $ 18,669
Jan 28, 2 PM $ 0.101
+0.00%
$ 68.6 million $ 18,669
Jan 28, 1 PM $ 0.101
+0.00%
$ 68.6 million $ 18,669
Jan 28, 12 PM $ 0.101
+0.00%
$ 68.6 million $ 18,669
Jan 28, 11 AM $ 0.101
+0.00%
$ 68.6 million $ 18,669
Jan 28, 10 AM $ 0.101
+0.00%
$ 68.6 million $ 18,669
Jan 28, 9 AM $ 0.101
+0.00%
$ 68.6 million $ 18,669
Jan 28, 8 AM $ 0.101
+0.00%
$ 68.6 million $ 18,669
Jan 28, 7 AM $ 0.101
+0.00%
$ 68.6 million $ 18,669