Intelly Historical Data

INTL Page 32
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 AM $ 0.101
+0.00%
$ 68.6 million $ 18,669
Jan 28, 6 AM $ 0.101
+0.00%
$ 68.6 million $ 18,669
Jan 28, 5 AM $ 0.101
+0.00%
$ 68.6 million $ 58,549
Jan 28, 4 AM $ 0.101
+0.00%
$ 68.6 million $ 58,549
Jan 28, 3 AM $ 0.101
+0.00%
$ 68.6 million $ 58,549
Jan 28, 2 AM $ 0.101
+0.00%
$ 68.6 million $ 58,549
Jan 28, 1 AM $ 0.101
+0.00%
$ 68.6 million $ 58,549
Jan 28, 12 AM $ 0.101
+0.00%
$ 68.6 million $ 58,549
Jan 27, 11 PM $ 0.101
+0.00%
$ 68.6 million $ 58,549
Jan 27, 10 PM $ 0.101
+0.00%
$ 68.6 million $ 58,549
Jan 27, 9 PM $ 0.101
+0.00%
$ 68.6 million $ 58,549
Jan 27, 8 PM $ 0.101
+0.00%
$ 68.6 million $ 58,549
Jan 27, 7 PM $ 0.101
+0.00%
$ 68.6 million $ 58,549
Jan 27, 6 PM $ 0.101
+0.00%
$ 68.6 million $ 58,697
Jan 27, 5 PM $ 0.101
+0.00%
$ 68.6 million $ 58,697
Jan 27, 4 PM $ 0.101
-0.10%
$ 68.6 million $ 40,184
Jan 27, 3 PM $ 0.101
+0.00%
$ 68.67 million $ 40,176
Jan 27, 2 PM $ 0.101
+0.00%
$ 68.67 million $ 40,176
Jan 27, 1 PM $ 0.101
+0.00%
$ 68.67 million $ 59,728
Jan 27, 12 PM $ 0.101
+0.00%
$ 68.67 million $ 59,728
Jan 27, 11 AM $ 0.101
+0.00%
$ 68.67 million $ 59,728
Jan 27, 10 AM $ 0.101
+0.00%
$ 68.67 million $ 59,728
Jan 27, 9 AM $ 0.101
+0.00%
$ 68.67 million $ 59,728
Jan 27, 8 AM $ 0.101
+0.00%
$ 68.67 million $ 59,728
Jan 27, 7 AM $ 0.101
+0.00%
$ 68.67 million $ 59,728
Jan 27, 6 AM $ 0.101
+0.10%
$ 68.67 million $ 59,728
Jan 27, 5 AM $ 0.101
+0.00%
$ 68.6 million $ 19,849
Jan 27, 4 AM $ 0.101
+0.00%
$ 68.6 million $ 19,849
Jan 27, 3 AM $ 0.101
+0.00%
$ 68.6 million $ 19,849
Jan 27, 2 AM $ 0.101
+0.00%
$ 68.6 million $ 19,849
Jan 27, 1 AM $ 0.101
+0.00%
$ 68.6 million $ 19,849
Jan 27, 12 AM $ 0.101
+0.00%
$ 68.6 million $ 19,849
Jan 26, 11 PM $ 0.101
+0.00%
$ 68.6 million $ 19,849
Jan 26, 10 PM $ 0.101
+0.00%
$ 68.6 million $ 19,849
Jan 26, 9 PM $ 0.101
+0.00%
$ 68.6 million $ 19,849
Jan 26, 8 PM $ 0.101
+0.00%
$ 68.6 million $ 19,849
Jan 26, 7 PM $ 0.101
-0.10%
$ 68.6 million $ 19,849
Jan 26, 6 PM $ 0.101
+0.00%
$ 68.67 million $ 19,701
Jan 26, 5 PM $ 0.101
+0.00%
$ 68.67 million $ 19,701
Jan 26, 4 PM $ 0.101
+0.00%
$ 68.67 million $ 19,553
Jan 26, 3 PM $ 0.101
+0.00%
$ 68.67 million $ 19,553
Jan 26, 2 PM $ 0.101
+0.00%
$ 68.67 million $ 19,553
Jan 26, 1 PM $ 0.101
+0.00%
$ 68.67 million $ 24,689
Jan 26, 12 PM $ 0.101
+0.00%
$ 68.67 million $ 24,689
Jan 26, 11 AM $ 0.101
+0.00%
$ 68.67 million $ 24,689
Jan 26, 10 AM $ 0.101
+0.00%
$ 68.67 million $ 24,689
Jan 26, 9 AM $ 0.101
+0.00%
$ 68.67 million $ 24,689
Jan 26, 8 AM $ 0.101
+0.00%
$ 68.67 million $ 24,689
Jan 26, 7 AM $ 0.101
+0.00%
$ 68.67 million $ 24,689
Jan 26, 6 AM $ 0.101
+0.00%
$ 68.67 million $ 24,689