Intelly Historical Data

INTL Page 37
Download
Date Close Price change Market cap Trading volume
Jan 17, 7 AM $ 0.101
+0.00%
$ 68.53 million $ 103,663
Jan 17, 6 AM $ 0.101
+0.00%
$ 68.53 million $ 103,663
Jan 17, 5 AM $ 0.101
+0.00%
$ 68.53 million $ 59,312
Jan 17, 4 AM $ 0.101
+0.00%
$ 68.53 million $ 59,312
Jan 17, 3 AM $ 0.101
+0.00%
$ 68.53 million $ 59,312
Jan 17, 2 AM $ 0.101
+0.00%
$ 68.53 million $ 59,312
Jan 17, 1 AM $ 0.101
+0.00%
$ 68.53 million $ 59,312
Jan 17, 12 AM $ 0.101
+0.00%
$ 68.53 million $ 59,312
Jan 16, 11 PM $ 0.101
+0.00%
$ 68.53 million $ 59,312
Jan 16, 10 PM $ 0.101
+0.00%
$ 68.53 million $ 59,312
Jan 16, 9 PM $ 0.101
+0.00%
$ 68.53 million $ 59,312
Jan 16, 8 PM $ 0.101
+0.00%
$ 68.53 million $ 59,312
Jan 16, 7 PM $ 0.101
+0.00%
$ 68.53 million $ 39,541
Jan 16, 6 PM $ 0.101
+0.00%
$ 68.53 million $ 39,541
Jan 16, 5 PM $ 0.101
+0.00%
$ 68.53 million $ 59,570
Jan 16, 4 PM $ 0.101
+0.00%
$ 68.53 million $ 59,570
Jan 16, 3 PM $ 0.101
+0.00%
$ 68.53 million $ 59,570
Jan 16, 2 PM $ 0.101
+0.00%
$ 68.53 million $ 59,570
Jan 16, 1 PM $ 0.101
+0.00%
$ 68.53 million $ 59,570
Jan 16, 12 PM $ 0.101
+0.00%
$ 68.53 million $ 59,570
Jan 16, 11 AM $ 0.101
+0.00%
$ 68.53 million $ 20,029
Jan 16, 10 AM $ 0.101
+0.00%
$ 68.53 million $ 20,029
Jan 16, 9 AM $ 0.101
+0.00%
$ 68.53 million $ 20,029
Jan 16, 8 AM $ 0.101
+0.00%
$ 68.53 million $ 20,029
Jan 16, 7 AM $ 0.101
+0.00%
$ 68.53 million $ 20,029
Jan 16, 6 AM $ 0.101
+0.00%
$ 68.53 million $ 20,029
Jan 16, 5 AM $ 0.101
+0.00%
$ 68.53 million $ 20,029
Jan 16, 4 AM $ 0.101
+0.00%
$ 68.53 million $ 20,029
Jan 16, 3 AM $ 0.101
+0.00%
$ 68.53 million $ 20,029
Jan 16, 2 AM $ 0.101
+0.00%
$ 68.53 million $ 20,029
Jan 16, 1 AM $ 0.101
+0.00%
$ 68.53 million $ 20,029
Jan 16, 12 AM $ 0.101
+0.00%
$ 68.53 million $ 20,029
Jan 15, 11 PM $ 0.101
+0.00%
$ 68.53 million $ 20,029
Jan 15, 10 PM $ 0.101
+0.00%
$ 68.53 million $ 20,029
Jan 15, 9 PM $ 0.101
+0.00%
$ 68.53 million $ 20,029
Jan 15, 8 PM $ 0.101
+0.00%
$ 68.53 million $ 20,029
Jan 15, 7 PM $ 0.101
+0.00%
$ 68.53 million $ 20,029
Jan 15, 6 PM $ 0.101
+0.00%
$ 68.53 million $ 20,029
Jan 15, 5 PM $ 0.101
+0.00%
$ 68.53 million $ 19,513
Jan 15, 4 PM $ 0.101
+0.00%
$ 68.53 million $ 19,513
Jan 15, 3 PM $ 0.101
+0.00%
$ 68.53 million $ 19,513
Jan 15, 2 PM $ 0.101
+0.00%
$ 68.53 million $ 19,513
Jan 15, 1 PM $ 0.101
+0.00%
$ 68.53 million $ 19,513
Jan 15, 12 PM $ 0.101
+0.00%
$ 68.53 million $ 19,513
Jan 15, 11 AM $ 0.101
+0.00%
$ 68.53 million $ 19,513
Jan 15, 10 AM $ 0.101
+0.00%
$ 68.53 million $ 19,513
Jan 15, 9 AM $ 0.101
+0.00%
$ 68.53 million $ 19,513
Jan 15, 8 AM $ 0.101
+0.00%
$ 68.53 million $ 19,513
Jan 15, 7 AM $ 0.101
+0.00%
$ 68.53 million $ 19,513
Jan 15, 6 AM $ 0.101
+0.00%
$ 68.53 million $ 19,513