Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Intelly Historical Data

INTL Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 2026 $0.101
-0.10%
$68.53 million $38,640
Apr 6, 2026 $0.101
+0.00%
$68.6 million $58,623
Apr 5, 2026 $0.101
+0.00%
$68.6 million $20,294
Apr 4, 2026 $0.101
+0.00%
$68.6 million $19,390
Apr 3, 2026 $0.101
+0.00%
$68.6 million $19,842
Apr 2, 2026 $0.101
+0.10%
$68.6 million $323
Apr 1, 2026 $0.101
+0.00%
$68.53 million $19,500
Mar 31, 2026 $0.101
+0.00%
$68.53 million $19,890
Mar 28, 2026 $0.101
+0.00%
$68.53 million $19,855
Mar 27, 2026 $0.101
+0.00%
$68.53 million $39,580
Mar 26, 2026 $0.101
+0.00%
$68.53 million $39,845
Mar 25, 2026 $0.101
+0.00%
$68.53 million $19,595
Mar 24, 2026 $0.101
+0.00%
$68.53 million $39,450
Mar 23, 2026 $0.101
+0.00%
$-- $19,725
Mar 22, 2026 $0.101
+0.00%
$68.53 million $40,360
Mar 21, 2026 $0.101
+0.00%
$68.53 million $19,725
Mar 19, 2026 $0.101
+0.00%
$68.53 million $39,450
Mar 18, 2026 $0.101
-0.10%
$68.53 million $39,450
Mar 17, 2026 $0.101
+0.00%
$68.6 million $39,587
Mar 16, 2026 $0.101
+0.00%
$-- $20,981
Mar 15, 2026 $0.101
+0.00%
$68.6 million $20,981
Mar 14, 2026 $0.101
+0.00%
$68.6 million $59,380
Mar 13, 2026 $0.101
+0.00%
$68.6 million $20,856
Mar 12, 2026 $0.101
-0.30%
$68.6 million $41,455
Mar 11, 2026 $0.102
+0.00%
$-- $40,478
Mar 10, 2026 $0.102
+0.00%
$68.8 million $40,478
Mar 9, 2026 $0.102
+0.00%
$68.8 million $20,239
Mar 7, 2026 $0.102
+0.00%
$-- $20,848
Mar 6, 2026 $0.102
+0.30%
$68.87 million $20,848
Mar 5, 2026 $0.101
+0.00%
$68.67 million $44,525
Mar 4, 2026 $0.101
+0.00%
$-- $20,077
Mar 3, 2026 $0.101
+0.00%
$68.67 million $20,077
Mar 2, 2026 $0.101
+0.00%
$68.67 million $20,481
Mar 1, 2026 $0.101
+0.00%
$68.67 million $19,674
Feb 28, 2026 $0.101
+0.00%
$68.67 million $20,481
Feb 27, 2026 $0.101
+0.00%
$68.67 million $19,674
Feb 25, 2026 $0.101
+0.00%
$-- $20,252
Feb 24, 2026 $0.101
+0.00%
$68.67 million $20,252
Feb 23, 2026 $0.101
+0.00%
$68.67 million $20,710
Feb 22, 2026 $0.101
+0.00%
$68.67 million $39,751
Feb 21, 2026 $0.101
+0.10%
$68.67 million $40,145
Feb 20, 2026 $0.101
+0.00%
$68.6 million $19,665
Feb 19, 2026 $0.101
+0.00%
$68.6 million $19,755
Feb 18, 2026 $0.101
+0.00%
$68.6 million $18,410
Feb 17, 2026 $0.101
+0.10%
$68.6 million $1,269
Feb 16, 2026 $0.101
+0.10%
$68.53 million $39,042
Feb 15, 2026 $0.101
+0.00%
$68.46 million $57,552
Feb 14, 2026 $0.101
+0.00%
$68.46 million $38,368
Feb 13, 2026 $0.101
+0.00%
$68.46 million $38,943
Feb 12, 2026 $0.101
+0.00%
$68.46 million $38,949