Intelly Historical Data

INTL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 17, 7 AM $ 0.101
+0.00%
$ 68.67 million $ 67,241
Jun 17, 6 AM $ 0.101
+0.00%
$ 68.67 million $ 67,241
Jun 17, 5 AM $ 0.101
+0.00%
$ 68.67 million $ 67,241
Jun 17, 4 AM $ 0.101
+0.00%
$ 68.67 million $ 67,241
Jun 17, 3 AM $ 0.101
+0.00%
$ 68.67 million $ 67,241
Jun 17, 2 AM $ 0.101
+0.00%
$ 68.67 million $ 67,241
Jun 17, 1 AM $ 0.101
+0.00%
$ 68.67 million $ 67,241
Jun 17, 12 AM $ 0.101
+0.00%
$ 68.67 million $ 67,241
Jun 16, 11 PM $ 0.101
+0.00%
$ 68.67 million $ 67,241
Jun 16, 10 PM $ 0.101
+0.00%
$ 68.67 million $ 67,241
Jun 13, 6 PM $ 0.101
+0.00%
$ 68.67 million $ 7,255
Jun 13, 5 PM $ 0.101
+0.00%
$ 68.67 million $ 25,879
Jun 13, 4 PM $ 0.101
+0.00%
$ 68.67 million $ 25,879
Jun 13, 3 PM $ 0.101
+0.00%
$ 68.67 million $ 25,879
Jun 13, 2 PM $ 0.101
+0.00%
$ 68.67 million $ 25,879
Jun 13, 1 PM $ 0.101
+0.00%
$ 68.67 million $ 25,879
Jun 13, 12 PM $ 0.101
+0.00%
$ 68.67 million $ 25,879
Jun 13, 11 AM $ 0.101
+0.00%
$ 68.67 million $ 25,879
Jun 13, 10 AM $ 0.101
+0.00%
$ 68.67 million $ 25,879
Jun 13, 9 AM $ 0.101
+0.00%
$ 68.67 million $ 25,879
Jun 13, 8 AM $ 0.101
+0.00%
$ 68.67 million $ 25,879
Jun 13, 7 AM $ 0.101
+0.00%
$ 68.67 million $ 25,879
Jun 13, 6 AM $ 0.101
+0.00%
$ 68.67 million $ 25,879
Jun 13, 5 AM $ 0.101
+0.00%
$ 68.67 million $ 25,879
Jun 13, 4 AM $ 0.101
+0.00%
$ 68.67 million $ 25,879
Jun 13, 3 AM $ 0.101
+0.00%
$ 68.67 million $ 25,879
Jun 13, 2 AM $ 0.101
+0.00%
$ 68.67 million $ 25,879
Jun 13, 1 AM $ 0.101
+0.00%
$ 68.67 million $ 25,879
Jun 13, 12 AM $ 0.101
+0.00%
$ 68.67 million $ 25,879
Jun 12, 11 PM $ 0.101
+0.00%
$ 68.67 million $ 25,879
Jun 12, 10 PM $ 0.101
+0.00%
$ 68.67 million $ 25,879
Jun 12, 9 PM $ 0.101
+0.00%
$ 68.67 million $ 25,879
Jun 12, 8 PM $ 0.101
+0.00%
$ 68.67 million $ 25,879
Jun 12, 7 PM $ 0.101
+0.00%
$ 68.67 million $ 25,879
Jun 12, 6 PM $ 0.101
+0.00%
$ 68.67 million $ 25,879
Jun 10, 7 AM $ 0.101
+0.00%
$ 68.74 million $ 83,822
Jun 10, 6 AM $ 0.101
+0.00%
$ 68.74 million $ 135,812
Jun 10, 5 AM $ 0.101
+0.00%
$ 68.74 million $ 135,812
Jun 10, 4 AM $ 0.101
+0.00%
$ 68.74 million $ 135,812
Jun 10, 3 AM $ 0.101
+0.00%
$ 68.74 million $ 135,812
Jun 10, 2 AM $ 0.101
+0.00%
$ 68.74 million $ 135,812
Jun 10, 1 AM $ 0.101
+0.00%
$ 68.74 million $ 135,812
Jun 10, 12 AM $ 0.101
+0.00%
$ 68.74 million $ 135,812
Jun 9, 11 PM $ 0.101
+0.00%
$ 68.74 million $ 135,812
Jun 9, 10 PM $ 0.101
+0.00%
$ 68.74 million $ 135,812
Jun 9, 9 PM $ 0.101
+0.00%
$ 68.74 million $ 135,812
Jun 9, 8 PM $ 0.101
+0.00%
$ 68.74 million $ 135,812
Jun 9, 7 PM $ 0.101
+0.00%
$ 68.74 million $ 135,812
Jun 9, 6 PM $ 0.101
+0.00%
$ 68.74 million $ 135,812
Jun 9, 5 PM $ 0.101
+0.00%
$ 68.74 million $ 135,812