Intelly Historical Data

INTL Page 4
Download
Date Close Price change Market cap Trading volume
4:06 PM $ 0.101
+0.00%
$ 68.4 million $ 18,220
4:01 PM $ 0.101
+0.00%
$ 68.4 million $ 18,220
3:56 PM $ 0.101
+0.00%
$ 68.4 million $ 18,220
3:51 PM $ 0.101
+0.00%
$ 68.4 million $ 18,220
3:46 PM $ 0.101
+0.00%
$ 68.4 million $ 18,220
3:41 PM $ 0.101
+0.00%
$ 68.4 million $ 18,220
3:36 PM $ 0.101
+0.00%
$ 68.4 million $ 18,220
3:31 PM $ 0.101
+0.00%
$ 68.4 million $ 18,220
3:26 PM $ 0.101
+0.00%
$ 68.4 million $ 18,220
3:21 PM $ 0.101
+0.00%
$ 68.4 million $ 18,220
3:16 PM $ 0.101
+0.00%
$ 68.4 million $ 18,220
3:11 PM $ 0.101
+0.00%
$ 68.4 million $ 18,220
3:06 PM $ 0.101
+0.00%
$ 68.4 million $ 18,220
3:01 PM $ 0.101
+0.00%
$ 68.4 million $ 18,220
2:56 PM $ 0.101
+0.00%
$ 68.4 million $ 18,220
2:51 PM $ 0.101
+0.00%
$ 68.4 million $ 18,220
2:46 PM $ 0.101
+0.00%
$ 68.4 million $ 18,220
2:41 PM $ 0.101
+0.00%
$ 68.4 million $ 18,220
2:36 PM $ 0.101
+0.00%
$ 68.4 million $ 18,220
2:31 PM $ 0.101
+0.00%
$ 68.4 million $ 18,220
2:26 PM $ 0.101
+0.00%
$ 68.4 million $ 18,220
2:21 PM $ 0.101
+0.00%
$ 68.4 million $ 18,220
2:16 PM $ 0.101
+0.00%
$ 68.4 million $ 18,220
2:11 PM $ 0.101
+0.00%
$ 68.4 million $ 18,220
2:06 PM $ 0.101
+0.00%
$ 68.4 million $ 18,220
2:01 PM $ 0.101
+0.00%
$ 68.4 million $ 18,220
1:56 PM $ 0.101
+0.00%
$ 68.4 million $ 18,220
1:51 PM $ 0.101
+0.00%
$ 68.4 million $ 18,220
1:46 PM $ 0.101
+0.00%
$ 68.4 million $ 18,220
1:41 PM $ 0.101
+0.00%
$ 68.4 million $ 18,220
1:36 PM $ 0.101
+0.00%
$ 68.4 million $ 18,220
1:31 PM $ 0.101
+0.00%
$ 68.4 million $ 18,220
1:26 PM $ 0.101
+0.00%
$ 68.4 million $ 18,220
1:21 PM $ 0.101
+0.00%
$ 68.4 million $ 18,220
1:16 PM $ 0.101
+0.00%
$ 68.4 million $ 18,220
1:11 PM $ 0.101
+0.00%
$ 68.4 million $ 18,220
1:06 PM $ 0.101
+0.00%
$ 68.4 million $ 18,220
1:01 PM $ 0.101
+0.00%
$ 68.4 million $ 18,220
12:56 PM $ 0.101
+0.00%
$ 68.4 million $ 18,220
12:51 PM $ 0.101
+0.00%
$ 68.4 million $ 18,220
12:46 PM $ 0.101
+0.00%
$ 68.4 million $ 18,220
12:41 PM $ 0.101
+0.00%
$ 68.4 million $ 18,220
12:36 PM $ 0.101
+0.00%
$ 68.4 million $ 18,220
12:31 PM $ 0.101
+0.00%
$ 68.4 million $ 18,220
12:26 PM $ 0.101
+0.00%
$ 68.4 million $ 18,220
12:21 PM $ 0.101
+0.00%
$ 68.4 million $ 18,220
12:16 PM $ 0.101
+0.00%
$ 68.4 million $ 18,220
12:11 PM $ 0.101
+0.00%
$ 68.4 million $ 18,220
12:06 PM $ 0.101
+0.00%
$ 68.4 million $ 18,220
12:01 PM $ 0.101
+0.00%
$ 68.4 million $ 18,220