Intelly Historical Data

INTL Page 4
Download
Date Close Price change Market cap Trading volume
7:38 AM $ 0.101
+0.00%
$ 68.67 million $ 41,904
7:33 AM $ 0.101
+0.00%
$ 68.67 million $ 41,904
7:28 AM $ 0.101
+0.00%
$ 68.67 million $ 41,904
7:23 AM $ 0.101
+0.00%
$ 68.67 million $ 41,904
7:18 AM $ 0.101
+0.00%
$ 68.67 million $ 41,904
7:13 AM $ 0.101
+0.00%
$ 68.67 million $ 41,904
7:08 AM $ 0.101
+0.00%
$ 68.67 million $ 41,904
7:03 AM $ 0.101
+0.00%
$ 68.67 million $ 41,904
6:58 AM $ 0.101
+0.00%
$ 68.67 million $ 41,904
6:53 AM $ 0.101
+0.00%
$ 68.67 million $ 41,904
6:48 AM $ 0.101
+0.00%
$ 68.67 million $ 41,904
6:43 AM $ 0.101
+0.00%
$ 68.67 million $ 41,904
6:38 AM $ 0.101
+0.00%
$ 68.67 million $ 41,904
6:33 AM $ 0.101
+0.00%
$ 68.67 million $ 41,904
6:28 AM $ 0.101
+0.00%
$ 68.67 million $ 41,904
6:23 AM $ 0.101
+0.00%
$ 68.67 million $ 41,904
6:18 AM $ 0.101
+0.00%
$ 68.67 million $ 41,904
6:13 AM $ 0.101
+0.00%
$ 68.67 million $ 41,904
6:08 AM $ 0.101
+0.00%
$ 68.67 million $ 41,904
6:03 AM $ 0.101
+0.00%
$ 68.67 million $ 41,904
5:58 AM $ 0.101
+0.00%
$ 68.67 million $ 41,904
5:53 AM $ 0.101
+0.00%
$ 68.67 million $ 41,904
5:48 AM $ 0.101
+0.00%
$ 68.67 million $ 41,904
5:43 AM $ 0.101
+0.00%
$ 68.67 million $ 41,904
5:38 AM $ 0.101
+0.00%
$ 68.67 million $ 41,904
5:33 AM $ 0.101
+0.00%
$ 68.67 million $ 41,904
5:28 AM $ 0.101
+0.00%
$ 68.67 million $ 41,904
5:23 AM $ 0.101
+0.00%
$ 68.67 million $ 41,904
5:18 AM $ 0.101
+0.00%
$ 68.67 million $ 41,904
5:13 AM $ 0.101
+0.00%
$ 68.67 million $ 41,904
5:08 AM $ 0.101
+0.00%
$ 68.67 million $ 41,904
5:03 AM $ 0.101
+0.00%
$ 68.67 million $ 41,904
4:58 AM $ 0.101
+0.00%
$ 68.67 million $ 41,904
4:53 AM $ 0.101
+0.00%
$ 68.67 million $ 41,904
4:48 AM $ 0.101
+0.00%
$ 68.67 million $ 41,904
4:43 AM $ 0.101
+0.00%
$ 68.67 million $ 41,904
4:38 AM $ 0.101
+0.00%
$ 68.67 million $ 41,904
4:33 AM $ 0.101
+0.00%
$ 68.67 million $ 41,904
4:28 AM $ 0.101
+0.00%
$ 68.67 million $ 41,904
4:23 AM $ 0.101
+0.00%
$ 68.67 million $ 41,904
4:18 AM $ 0.101
+0.00%
$ 68.67 million $ 41,904
4:13 AM $ 0.101
+0.00%
$ 68.67 million $ 41,904
4:08 AM $ 0.101
+0.00%
$ 68.67 million $ 41,904
4:03 AM $ 0.101
+0.00%
$ 68.67 million $ 41,904
Download