Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Intelly Historical Data

INTL Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9 $0.251
+1.15%
$169.96 million $698,392
Oct 2 $0.249
-11.01%
$168.39 million $996,961
Sep 25 $0.279
-4.36%
$189.3 million $1.13 million
Sep 18 $0.291
+18.79%
$197.98 million $827,698
Sep 11 $0.248
+2.03%
$166.18 million $1.33 million
Sep 4 $0.242
+5.12%
$164.6 million $986,165
Aug 28 $0.23
-22.90%
$155.88 million $695,067
Aug 21 $0.302
-6.08%
$202.17 million $947,372
Aug 14 $0.323
+0.65%
$218.26 million $1.16 million
Aug 7 $0.322
-8.62%
$216.93 million $592,921
Jul 31 $0.352
+60.45%
$238.69 million $872,182
Jul 24 $0.219
+9.16%
$148.74 million $1.41 million
Jul 17 $0.201
-41.47%
$136.44 million $874,177
Jul 10 $0.344
-6.99%
$233.38 million $736,806
Jul 3 $0.37
-31.52%
$250.9 million $657,894
Jun 26 $0.541
+38.00%
$366.39 million $691,915
Jun 19 $0.383
+14.65%
$265.42 million $567,761
Jun 12 $0.329
+20.19%
$226.37 million $519,043
Jun 5 $0.263
+17.71%
$185.74 million $874,946
May 29 $0.223
+25.29%
$151.3 million $1.8 million
May 22 $0.176
+7.99%
$120.66 million $989,429
May 15 $0.17
-6.99%
$110.65 million $760,750
May 8 $0.175
-17.15%
$124.08 million $2.12 million
May 1 $0.241
-27.37%
$163.64 million $2.1 million
Apr 24 $0.322
+5.45%
$224.98 million $1.77 million
Apr 17 $0.393
-2.91%
$207.31 million $1.66 million
Apr 10 $0.419
-15.88%
$273.94 million $2.59 million
Apr 3 $0.498
+4.31%
$337.29 million $2.07 million
Mar 27 $0.477
+58.73%
$323.12 million $613,866
Download