Intelly Historical Data

INTL Page 4
Download
Date Close Price change Market cap Trading volume
Jul 3 $ 0.37
-31.52%
$ 250.9 million $ 657,894
Jun 26 $ 0.541
+38.00%
$ 366.39 million $ 691,915
Jun 19 $ 0.383
+14.65%
$ 265.42 million $ 567,761
Jun 12 $ 0.329
+20.19%
$ 226.37 million $ 519,043
Jun 5 $ 0.263
+17.71%
$ 185.74 million $ 874,946
May 29 $ 0.223
+25.29%
$ 151.3 million $ 1.8 million
May 22 $ 0.176
+7.99%
$ 120.66 million $ 989,429
May 15 $ 0.17
-6.99%
$ 110.65 million $ 760,750
May 8 $ 0.175
-17.15%
$ 124.08 million $ 2.12 million
May 1 $ 0.241
-27.37%
$ 163.64 million $ 2.1 million
Apr 24 $ 0.322
+5.45%
$ 224.98 million $ 1.77 million
Apr 17 $ 0.393
-2.91%
$ 207.31 million $ 1.66 million
Apr 10 $ 0.419
-15.88%
$ 273.94 million $ 2.59 million
Apr 3 $ 0.498
+4.31%
$ 337.29 million $ 2.07 million
Mar 27 $ 0.477
+58.73%
$ 323.12 million $ 613,866
Download