Intelly Historical Data

INTL Page 4
Download
Date Close Price change Market cap Trading volume
May 1 $ 0.241
-27.37%
$ 163.64 million $ 2.1 million
Apr 24 $ 0.322
+5.45%
$ 224.98 million $ 1.77 million
Apr 17 $ 0.393
-2.91%
$ 207.31 million $ 1.66 million
Apr 10 $ 0.419
-15.88%
$ 273.94 million $ 2.59 million
Apr 3 $ 0.498
+4.31%
$ 337.29 million $ 2.07 million
Mar 27 $ 0.477
+58.73%
$ 323.12 million $ 613,866
Download