Intelly Historical Data

INTL Page 40
Download
Date Close Price change Market cap Trading volume
Jan 11, 5 AM $ 0.101
+0.00%
$ 68.53 million $ 40,842
Jan 11, 4 AM $ 0.101
+0.00%
$ 68.53 million $ 40,842
Jan 11, 3 AM $ 0.101
+0.00%
$ 68.53 million $ 40,842
Jan 11, 2 AM $ 0.101
+0.00%
$ 68.53 million $ 40,842
Jan 11, 1 AM $ 0.101
+0.00%
$ 68.53 million $ 40,842
Jan 11, 12 AM $ 0.101
+0.00%
$ 68.53 million $ 40,842
Jan 10, 11 PM $ 0.101
+0.00%
$ 68.53 million $ 40,842
Jan 10, 10 PM $ 0.101
+0.00%
$ 68.53 million $ 40,842
Jan 10, 9 PM $ 0.101
+0.00%
$ 68.53 million $ 40,842
Jan 10, 8 PM $ 0.101
+0.00%
$ 68.53 million $ 40,842
Jan 10, 7 PM $ 0.101
+0.00%
$ 68.53 million $ 40,842
Jan 10, 6 PM $ 0.101
+0.00%
$ 68.53 million $ 60,352
Jan 10, 5 PM $ 0.101
+0.00%
$ 68.53 million $ 60,352
Jan 10, 4 PM $ 0.101
+0.00%
$ 68.53 million $ 60,352
Jan 10, 3 PM $ 0.101
+0.00%
$ 68.53 million $ 19,510
Jan 10, 2 PM $ 0.101
+0.00%
$ 68.53 million $ 19,510
Jan 10, 1 PM $ 0.101
+0.00%
$ 68.53 million $ 19,510
Jan 10, 12 PM $ 0.101
+0.00%
$ 68.53 million $ 19,510
Jan 10, 11 AM $ 0.101
+0.00%
$ 68.53 million $ 19,510
Jan 10, 10 AM $ 0.101
+0.00%
$ 68.53 million $ 19,510
Jan 10, 9 AM $ 0.101
+0.00%
$ 68.53 million $ 19,510
Jan 10, 8 AM $ 0.101
+0.00%
$ 68.53 million $ 39,543
Jan 10, 7 AM $ 0.101
+0.00%
$ 68.53 million $ 39,543
Jan 10, 6 AM $ 0.101
+0.00%
$ 68.53 million $ 39,543
Jan 10, 5 AM $ 0.101
+0.00%
$ 68.53 million $ 39,543
Jan 10, 4 AM $ 0.101
+0.00%
$ 68.53 million $ 39,543
Jan 10, 3 AM $ 0.101
+0.00%
$ 68.53 million $ 39,543
Jan 10, 2 AM $ 0.101
+0.00%
$ 68.53 million $ 39,543
Jan 10, 1 AM $ 0.101
+0.00%
$ 68.53 million $ 39,543
Jan 10, 12 AM $ 0.101
+0.00%
$ 68.53 million $ 39,543
Jan 9, 11 PM $ 0.101
+0.00%
$ 68.53 million $ 39,543
Jan 9, 10 PM $ 0.101
+0.00%
$ 68.53 million $ 39,543
Jan 9, 9 PM $ 0.101
+0.00%
$ 68.53 million $ 39,543
Jan 9, 8 PM $ 0.101
+0.00%
$ 68.53 million $ 39,543
Jan 9, 7 PM $ 0.101
+0.00%
$ 68.53 million $ 39,543
Jan 9, 6 PM $ 0.101
+0.00%
$ 68.53 million $ 20,032
Jan 9, 5 PM $ 0.101
+0.00%
$ 68.53 million $ 20,032
Jan 9, 4 PM $ 0.101
+0.00%
$ 68.53 million $ 20,032
Jan 9, 3 PM $ 0.101
+0.00%
$ 68.53 million $ 20,032
Jan 9, 2 PM $ 0.101
+0.00%
$ 68.53 million $ 20,032
Jan 9, 1 PM $ 0.101
+0.00%
$ 68.53 million $ 20,032
Jan 9, 12 PM $ 0.101
+0.00%
$ 68.53 million $ 20,032
Jan 9, 11 AM $ 0.101
+0.00%
$ 68.53 million $ 20,033
Jan 9, 10 AM $ 0.101
+0.00%
$ 68.53 million $ 20,033
Jan 9, 9 AM $ 0.101
+0.00%
$ 68.53 million $ 20,033
Jan 9, 8 AM $ 0.101
+0.00%
$ 68.53 million $ 0.1
Jan 9, 7 AM $ 0.101
+0.00%
$ 68.53 million $ 19,509
Jan 9, 6 AM $ 0.101
+0.00%
$ 68.53 million $ 19,509
Jan 9, 5 AM $ 0.101
+0.00%
$ 68.53 million $ 19,509
Jan 9, 4 AM $ 0.101
+0.00%
$ 68.53 million $ 19,509