Intelly Historical Data

INTL Page 43
Download
Date Close Price change Market cap Trading volume
Jan 4, 8 PM $ 0.101
+0.00%
$ 68.53 million $ 89,021
Jan 4, 7 PM $ 0.101
+0.00%
$ 68.53 million $ 49,746
Jan 4, 6 PM $ 0.101
+0.00%
$ 68.53 million $ 49,746
Jan 4, 5 PM $ 0.101
+0.00%
$ 68.53 million $ 49,746
Jan 4, 4 PM $ 0.101
+0.00%
$ 68.53 million $ 49,746
Jan 4, 3 PM $ 0.101
+0.00%
$ 68.53 million $ 49,746
Jan 4, 2 PM $ 0.101
+0.00%
$ 68.53 million $ 49,746
Jan 4, 1 PM $ 0.101
+0.00%
$ 68.53 million $ 49,746
Jan 4, 12 PM $ 0.101
+0.00%
$ 68.53 million $ 49,746
Jan 4, 11 AM $ 0.101
+0.00%
$ 68.53 million $ 5
Jan 4, 10 AM $ 0.101
+0.00%
$ 68.53 million $ 5
Jan 4, 9 AM $ 0.101
+0.00%
$ 68.53 million $ 39,876
Jan 4, 8 AM $ 0.101
+0.00%
$ 68.53 million $ 39,871
Jan 4, 7 AM $ 0.101
+0.00%
$ 68.53 million $ 39,871
Jan 4, 6 AM $ 0.101
+0.00%
$ 68.53 million $ 39,871
Jan 4, 5 AM $ 0.101
+0.00%
$ -- $ 39,871
Jan 4, 4 AM $ 0.101
+0.00%
$ -- $ 39,871
Jan 4, 3 AM $ 0.101
+0.00%
$ -- $ 39,871
Jan 4, 2 AM $ 0.101
+0.00%
$ -- $ 39,871
Jan 4, 1 AM $ 0.101
+0.00%
$ -- $ 39,871
Jan 4, 12 AM $ 0.101
+0.00%
$ -- $ 39,871
Jan 3, 11 PM $ 0.101
+0.00%
$ 68.53 million $ 39,871
Jan 3, 10 PM $ 0.101
+0.00%
$ 68.53 million $ 39,871
Jan 3, 9 PM $ 0.101
+0.00%
$ 68.53 million $ 39,871
Jan 3, 8 PM $ 0.101
+0.00%
$ 68.53 million $ 39,871
Jan 3, 7 PM $ 0.101
+0.00%
$ 68.53 million $ 39,871
Jan 3, 6 PM $ 0.101
+0.00%
$ 68.53 million $ 39,871
Jan 3, 5 PM $ 0.101
+0.00%
$ 68.53 million $ 39,871
Jan 3, 4 PM $ 0.101
+0.00%
$ 68.53 million $ 79,083
Jan 3, 3 PM $ 0.101
+0.00%
$ 68.53 million $ 79,083
Jan 3, 2 PM $ 0.101
+0.00%
$ 68.53 million $ 79,083
Jan 3, 1 PM $ 0.101
+0.00%
$ 68.53 million $ 79,083
Jan 3, 12 PM $ 0.101
+0.00%
$ 68.53 million $ 79,083
Jan 3, 11 AM $ 0.101
+0.00%
$ 68.53 million $ 79,083
Jan 3, 10 AM $ 0.101
+0.00%
$ 68.53 million $ 79,083
Jan 3, 9 AM $ 0.101
+0.00%
$ 68.53 million $ 39,212
Jan 3, 8 AM $ 0.101
+0.00%
$ 68.53 million $ 39,212
Jan 3, 7 AM $ 0.101
+0.00%
$ 68.53 million $ 58,653
Jan 3, 6 AM $ 0.101
+0.00%
$ 68.53 million $ 58,653
Jan 3, 5 AM $ 0.101
+0.00%
$ 68.53 million $ 58,653
Jan 3, 4 AM $ 0.101
+0.00%
$ 68.53 million $ 58,653
Jan 3, 3 AM $ 0.101
+0.00%
$ 68.53 million $ 58,653
Jan 3, 2 AM $ 0.101
+0.00%
$ 68.53 million $ 58,653
Jan 3, 1 AM $ 0.101
+0.00%
$ 68.53 million $ 58,653
Jan 3, 12 AM $ 0.101
+0.00%
$ 68.53 million $ 58,653
Jan 2, 11 PM $ 0.101
+0.00%
$ 68.53 million $ 58,653
Jan 2, 10 PM $ 0.101
+0.00%
$ 68.53 million $ 58,653
Jan 2, 9 PM $ 0.101
+0.00%
$ 68.53 million $ 58,653
Jan 2, 8 PM $ 0.101
+0.00%
$ 68.53 million $ 58,653
Jan 2, 7 PM $ 0.101
+0.00%
$ 68.53 million $ 58,653