Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Intelly Historical Data

INTL Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 8 AM $0.108
+0.00%
$73.14 million $21,836
May 1, 7 AM $0.108
+0.00%
$73.14 million $21,836
May 1, 6 AM $0.108
+0.00%
$73.14 million $21,836
May 1, 5 AM $0.108
+0.00%
$73.14 million $21,836
May 1, 4 AM $0.108
+0.00%
$73.14 million $21,836
May 1, 3 AM $0.108
+0.00%
$73.14 million $21,836
May 1, 2 AM $0.108
+0.00%
$73.14 million $21,836
May 1, 1 AM $0.108
+0.00%
$73.14 million $21,836
May 1, 12 AM $0.108
+0.00%
$73.14 million $21,836
Apr 30, 11 PM $0.108
+0.00%
$73.14 million $21,836
Apr 30, 10 PM $0.108
+0.00%
$73.14 million $21,836
Apr 30, 9 PM $0.108
+0.00%
$73.14 million $21,836
Apr 30, 8 PM $0.108
+0.00%
$73.14 million $21,836
Apr 30, 7 PM $0.108
+0.00%
$73.14 million $21,836
Apr 30, 6 PM $0.108
+0.00%
$73.14 million $21,836
Apr 30, 5 PM $0.108
+0.00%
$73.14 million $21,836
Apr 30, 4 PM $0.108
+0.00%
$73.14 million $21,836
Apr 29, 11 AM $0.107
+0.00%
$72.87 million $2,356
Apr 29, 10 AM $0.107
+0.00%
$72.87 million $41,967
Apr 29, 9 AM $0.107
+0.00%
$72.87 million $41,967
Apr 29, 8 AM $0.107
+0.00%
$72.87 million $41,967
Apr 29, 7 AM $0.107
+0.00%
$72.87 million $41,967
Apr 29, 6 AM $0.107
+0.00%
$72.87 million $41,967
Apr 29, 5 AM $0.107
+0.00%
$72.87 million $41,967
Apr 29, 4 AM $0.107
+0.00%
$72.87 million $41,967
Apr 29, 3 AM $0.107
+0.00%
$72.87 million $41,967
Apr 29, 2 AM $0.107
+0.00%
$72.87 million $41,967
Apr 29, 1 AM $0.107
+0.00%
$72.87 million $41,967
Apr 29, 12 AM $0.107
+0.00%
$72.87 million $41,967
Apr 28, 11 PM $0.107
+0.00%
$72.87 million $41,967
Apr 28, 10 PM $0.107
+0.00%
$72.87 million $41,967
Apr 28, 9 PM $0.107
+0.00%
$72.87 million $41,967
Apr 28, 8 PM $0.107
+0.00%
$72.87 million $41,967
Apr 28, 7 PM $0.107
+0.00%
$72.87 million $41,967
Apr 28, 6 PM $0.107
+0.00%
$72.87 million $41,967
Apr 28, 5 PM $0.107
+0.00%
$72.87 million $41,967
Apr 28, 4 PM $0.107
+0.00%
$72.87 million $41,967
Apr 28, 3 PM $0.107
+0.00%
$72.87 million $41,967
Apr 28, 2 PM $0.107
+0.00%
$72.87 million $41,967
Apr 28, 1 PM $0.107
+0.00%
$72.87 million $41,967
Apr 28, 11 AM $0.101
+0.00%
$68.67 million $41,967
Apr 27, 7 PM $0.101
+0.00%
$68.4 million $36,442
Apr 27, 6 PM $0.101
+0.00%
$68.4 million $36,442
Apr 27, 5 PM $0.101
+0.00%
$68.4 million $36,442
Apr 27, 4 PM $0.101
+0.00%
$68.4 million $36,442
Apr 27, 3 PM $0.101
+0.00%
$68.4 million $36,442
Apr 27, 2 PM $0.101
+0.00%
$68.4 million $36,442
Apr 27, 1 PM $0.101
+0.00%
$68.4 million $36,442
Apr 27, 12 PM $0.101
+0.00%
$68.4 million $36,442
Apr 27, 11 AM $0.101
+0.00%
$68.4 million $36,442