Intelly Historical Data

INTL Page 45
Download
Date Close Price change Market cap Trading volume
Dec 31, 12 PM $ 0.101
+0.00%
$ 68.53 million $ 59,312
Dec 31, 11 AM $ 0.101
+0.00%
$ 68.53 million $ 59,312
Dec 31, 10 AM $ 0.101
+0.00%
$ 68.53 million $ 59,312
Dec 31, 7 AM $ 0.101
+0.00%
$ 68.53 million $ 13,620
Dec 31, 6 AM $ 0.101
+0.00%
$ 68.53 million $ 39,542
Dec 31, 5 AM $ 0.101
+0.00%
$ 68.53 million $ 39,542
Dec 31, 4 AM $ 0.101
+0.00%
$ 68.53 million $ 39,542
Dec 31, 3 AM $ 0.101
+0.00%
$ 68.53 million $ 39,542
Dec 31, 2 AM $ 0.101
+0.00%
$ 68.53 million $ 39,542
Dec 31, 1 AM $ 0.101
+0.00%
$ 68.53 million $ 39,542
Dec 31, 12 AM $ 0.101
+0.00%
$ 68.53 million $ 39,542
Dec 30, 11 PM $ 0.101
+0.00%
$ 68.53 million $ 39,542
Dec 30, 10 PM $ 0.101
+0.00%
$ 68.53 million $ 39,542
Dec 30, 9 PM $ 0.101
+0.00%
$ 68.53 million $ 39,542
Dec 30, 8 PM $ 0.101
+0.00%
$ 68.53 million $ 39,542
Dec 30, 7 PM $ 0.101
+0.00%
$ 68.53 million $ 39,542
Dec 30, 6 PM $ 0.101
+0.00%
$ 68.53 million $ 39,542
Dec 30, 5 PM $ 0.101
+0.00%
$ 68.53 million $ 39,542
Dec 30, 4 PM $ 0.101
+0.00%
$ 68.53 million $ 39,542
Dec 30, 3 PM $ 0.101
+0.00%
$ 68.53 million $ 39,542
Dec 30, 2 PM $ 0.101
+0.00%
$ 68.53 million $ 39,542
Dec 30, 1 PM $ 0.101
+0.00%
$ 68.53 million $ 39,542
Dec 30, 12 PM $ 0.101
+0.00%
$ 68.53 million $ 39,542
Dec 30, 11 AM $ 0.101
+0.00%
$ 68.53 million $ 39,542
Dec 30, 10 AM $ 0.101
+0.00%
$ 68.53 million $ 39,542
Dec 30, 9 AM $ 0.101
+0.00%
$ 68.53 million $ 39,542
Dec 30, 8 AM $ 0.101
+0.00%
$ 68.53 million $ 136,179
Dec 30, 7 AM $ 0.101
+0.00%
$ 68.53 million $ 116,408
Dec 30, 6 AM $ 0.101
+0.00%
$ 68.53 million $ 96,638
Dec 30, 5 AM $ 0.101
+0.00%
$ 68.53 million $ 96,638
Dec 30, 4 AM $ 0.101
+0.00%
$ 68.53 million $ 96,638
Dec 30, 3 AM $ 0.101
+0.00%
$ 68.53 million $ 96,638
Dec 30, 2 AM $ 0.101
+0.00%
$ 68.53 million $ 96,638
Dec 30, 1 AM $ 0.101
+0.00%
$ 68.53 million $ 96,638
Dec 30, 12 AM $ 0.101
+0.00%
$ 68.53 million $ 96,638
Dec 29, 11 PM $ 0.101
+0.00%
$ 68.53 million $ 96,638
Dec 29, 10 PM $ 0.101
+0.00%
$ 68.53 million $ 96,638
Dec 29, 9 PM $ 0.101
+0.00%
$ 68.53 million $ 96,638
Dec 29, 8 PM $ 0.101
+0.00%
$ 68.53 million $ 96,638
Dec 29, 7 PM $ 0.101
+0.00%
$ 68.53 million $ 96,638
Dec 29, 6 PM $ 0.101
+0.00%
$ 68.53 million $ 96,638
Dec 29, 5 PM $ 0.101
+0.00%
$ 68.53 million $ 96,638
Dec 29, 4 PM $ 0.101
+0.00%
$ 68.53 million $ 96,638
Dec 29, 3 PM $ 0.101
+0.00%
$ 68.53 million $ 96,638
Dec 29, 2 PM $ 0.101
+0.00%
$ 68.53 million $ 96,638
Dec 29, 1 PM $ 0.101
+0.00%
$ 68.53 million $ 96,638
Dec 29, 12 PM $ 0.101
+0.00%
$ 68.53 million $ 96,638
Dec 29, 11 AM $ 0.101
+0.00%
$ 68.53 million $ 96,638
Dec 29, 10 AM $ 0.101
+0.00%
$ 68.53 million $ 96,638
Dec 29, 9 AM $ 0.101
+0.30%
$ 68.53 million $ 96,638