Intelly Historical Data

INTL Page 47
Download
Date Close Price change Market cap Trading volume
Dec 27, 6 AM $ 0.101
+0.00%
$ 68.33 million $ 63,828
Dec 27, 5 AM $ 0.101
+0.00%
$ 68.33 million $ 63,828
Dec 27, 4 AM $ 0.101
+0.00%
$ 68.33 million $ 63,828
Dec 27, 3 AM $ 0.101
+0.00%
$ 68.33 million $ 63,828
Dec 27, 2 AM $ 0.101
+0.00%
$ 68.33 million $ 63,828
Dec 27, 1 AM $ 0.101
+0.00%
$ 68.33 million $ 63,828
Dec 27, 12 AM $ 0.101
+0.00%
$ 68.33 million $ 63,828
Dec 26, 11 PM $ 0.101
+0.00%
$ 68.33 million $ 63,828
Dec 26, 10 PM $ 0.101
+0.00%
$ 68.33 million $ 63,828
Dec 26, 9 PM $ 0.101
+0.00%
$ 68.33 million $ 63,828
Dec 26, 8 PM $ 0.101
+0.00%
$ 68.33 million $ 63,828
Dec 26, 7 PM $ 0.101
+0.00%
$ 68.33 million $ 44,603
Dec 26, 6 PM $ 0.101
+0.00%
$ 68.33 million $ 44,603
Dec 26, 5 PM $ 0.101
-0.10%
$ 68.33 million $ 44,603
Dec 26, 4 PM $ 0.101
+0.10%
$ 68.4 million $ 44,603
Dec 26, 3 PM $ 0.101
+0.00%
$ 68.33 million $ 44,603
Dec 26, 2 PM $ 0.101
+0.00%
$ 68.33 million $ 44,603
Dec 26, 1 PM $ 0.101
+0.00%
$ 68.33 million $ 44,603
Dec 26, 12 PM $ 0.101
+0.00%
$ 68.33 million $ 44,608
Dec 26, 11 AM $ 0.101
+0.00%
$ 68.33 million $ 7
Dec 26, 10 AM $ 0.101
+0.00%
$ 68.33 million $ 7
Dec 26, 9 AM $ 0.101
+0.00%
$ 68.33 million $ 76,904
Dec 26, 8 AM $ 0.101
+0.00%
$ 68.33 million $ 76,904
Dec 26, 7 AM $ 0.101
+0.00%
$ 68.33 million $ 76,904
Dec 26, 6 AM $ 0.101
+0.00%
$ 68.33 million $ 76,904
Dec 26, 5 AM $ 0.101
+0.00%
$ 68.33 million $ 76,904
Dec 26, 4 AM $ 0.101
+0.00%
$ 68.33 million $ 76,904
Dec 26, 3 AM $ 0.101
+0.00%
$ 68.33 million $ 76,904
Dec 26, 2 AM $ 0.101
+0.00%
$ 68.33 million $ 76,904
Dec 26, 1 AM $ 0.101
+0.00%
$ 68.33 million $ 76,904
Dec 26, 12 AM $ 0.101
+0.00%
$ 68.33 million $ 76,904
Dec 25, 11 PM $ 0.101
+0.00%
$ 68.33 million $ 76,904
Dec 25, 10 PM $ 0.101
+0.00%
$ 68.33 million $ 76,904
Dec 25, 9 PM $ 0.101
+0.00%
$ 68.33 million $ 76,904
Dec 25, 8 PM $ 0.101
+0.00%
$ 68.33 million $ 76,904
Dec 25, 7 PM $ 0.101
+0.00%
$ 68.33 million $ 76,904
Dec 25, 6 PM $ 0.101
+0.00%
$ 68.33 million $ 76,904
Dec 25, 5 PM $ 0.101
-0.10%
$ 68.33 million $ 76,904
Dec 25, 4 PM $ 0.101
+0.00%
$ 68.4 million $ 116,121
Dec 25, 3 PM $ 0.101
+0.00%
$ 68.4 million $ 116,121
Dec 25, 2 PM $ 0.101
+0.00%
$ 68.4 million $ 116,121
Dec 25, 1 PM $ 0.101
+0.10%
$ 68.4 million $ 116,121
Dec 25, 12 PM $ 0.101
+0.00%
$ 68.33 million $ 116,115
Dec 25, 11 AM $ 0.101
+0.00%
$ 68.33 million $ 116,115
Dec 25, 10 AM $ 0.101
+0.00%
$ 68.33 million $ 116,115
Dec 25, 9 AM $ 0.101
+0.00%
$ 68.33 million $ 39,218
Dec 25, 8 AM $ 0.101
+0.00%
$ 68.33 million $ 39,218
Dec 25, 7 AM $ 0.101
+0.00%
$ 68.33 million $ 39,218
Dec 25, 6 AM $ 0.101
+0.00%
$ 68.33 million $ 39,218
Dec 25, 5 AM $ 0.101
+0.00%
$ 68.33 million $ 39,218