Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Intelly Historical Data

INTL Page 48
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 2 PM $0.101
+0.00%
$68.4 million $18,220
Apr 20, 1 PM $0.101
+0.00%
$68.4 million $18,220
Apr 20, 12 PM $0.101
+0.00%
$68.4 million $18,220
Apr 20, 11 AM $0.101
+0.00%
$68.4 million $18,220
Apr 20, 10 AM $0.101
+0.00%
$68.4 million $18,220
Apr 20, 9 AM $0.101
+0.00%
$68.4 million $18,220
Apr 20, 8 AM $0.101
+0.00%
$68.4 million $18,220
Apr 20, 7 AM $0.101
+0.00%
$68.4 million $18,220
Apr 20, 6 AM $0.101
+0.00%
$68.4 million $18,220
Apr 20, 5 AM $0.101
+0.00%
$68.4 million $18,220
Apr 20, 4 AM $0.101
+0.00%
$68.4 million $18,220
Apr 20, 3 AM $0.101
+0.00%
$68.4 million $18,220
Apr 20, 2 AM $0.101
+0.00%
$68.4 million $18,220
Apr 20, 1 AM $0.101
+0.00%
$68.4 million $18,220
Apr 20, 12 AM $0.101
+0.00%
$68.4 million $18,220
Apr 19, 11 PM $0.101
+0.00%
$68.4 million $18,220
Apr 19, 10 PM $0.101
+0.00%
$68.4 million $18,220
Apr 19, 9 PM $0.101
+0.00%
$68.4 million $18,220
Apr 19, 8 PM $0.101
+0.00%
$68.4 million $18,220
Apr 19, 2 PM $0.101
+0.00%
$68.4 million $34,905
Apr 19, 1 PM $0.101
+0.00%
$68.4 million $36,440
Apr 19, 12 PM $0.101
+0.00%
$68.4 million $36,440
Apr 19, 11 AM $0.101
+0.00%
$68.4 million $36,440
Apr 19, 10 AM $0.101
+0.00%
$68.4 million $36,440
Apr 19, 9 AM $0.101
+0.00%
$68.4 million $36,440
Apr 19, 8 AM $0.101
+0.00%
$68.4 million $36,440
Apr 19, 7 AM $0.101
+0.00%
$68.4 million $36,440
Apr 19, 6 AM $0.101
+0.00%
$68.4 million $36,440
Apr 19, 5 AM $0.101
+0.00%
$68.4 million $36,440
Apr 19, 4 AM $0.101
+0.00%
$68.4 million $36,440
Apr 19, 3 AM $0.101
+0.00%
$68.4 million $36,440
Apr 19, 2 AM $0.101
+0.00%
$68.4 million $36,440
Apr 19, 1 AM $0.101
+0.00%
$68.4 million $36,440
Apr 19, 12 AM $0.101
+0.00%
$68.4 million $36,440
Apr 18, 11 PM $0.101
+0.00%
$68.4 million $36,440
Apr 18, 10 PM $0.101
+0.00%
$68.4 million $36,440
Apr 18, 9 PM $0.101
+0.00%
$68.4 million $36,440
Apr 18, 8 PM $0.101
+0.00%
$68.4 million $36,440
Apr 18, 7 PM $0.101
+0.00%
$68.4 million $36,440
Apr 18, 6 PM $0.101
+0.00%
$68.4 million $36,440
Apr 18, 5 PM $0.101
+0.00%
$68.4 million $36,440
Apr 18, 4 PM $0.101
+0.00%
$68.4 million $36,440
Apr 18, 3 PM $0.101
+0.00%
$68.4 million $36,440
Apr 18, 2 PM $0.101
+0.00%
$68.4 million $36,440
Apr 18, 9 AM $0.101
+0.00%
$68.4 million $36,335
Apr 18, 8 AM $0.101
+0.00%
$68.4 million $36,335
Apr 18, 7 AM $0.101
+0.00%
$68.4 million $36,335
Apr 18, 6 AM $0.101
+0.00%
$68.4 million $36,335
Apr 18, 5 AM $0.101
+0.00%
$68.4 million $36,335
Apr 18, 4 AM $0.101
+0.00%
$68.4 million $36,335