Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Intelly Historical Data

INTL Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 4 AM $0.101
+0.00%
$68.4 million $36,335
Apr 18, 3 AM $0.101
+0.00%
$68.4 million $36,335
Apr 18, 2 AM $0.101
+0.00%
$68.4 million $36,335
Apr 18, 1 AM $0.101
+0.00%
$68.4 million $36,335
Apr 18, 12 AM $0.101
+0.00%
$68.4 million $36,335
Apr 17, 11 PM $0.101
+0.00%
$68.4 million $36,335
Apr 17, 10 PM $0.101
+0.00%
$68.4 million $36,335
Apr 17, 9 PM $0.101
+0.00%
$68.4 million $36,335
Apr 17, 8 PM $0.101
+0.00%
$68.4 million $36,335
Apr 17, 7 PM $0.101
+0.00%
$68.4 million $57,311
Apr 17, 6 PM $0.101
+0.00%
$68.4 million $57,311
Apr 17, 5 PM $0.101
+0.00%
$68.4 million $57,311
Apr 17, 4 PM $0.101
+0.00%
$68.4 million $57,311
Apr 17, 3 PM $0.101
+0.00%
$68.4 million $57,311
Apr 17, 2 PM $0.101
+0.00%
$68.4 million $57,311
Apr 17, 1 PM $0.101
+0.00%
$68.4 million $57,311
Apr 17, 12 PM $0.101
+0.00%
$68.4 million $57,311
Apr 17, 11 AM $0.101
+0.00%
$68.4 million $57,311
Apr 17, 10 AM $0.101
+0.00%
$68.4 million $57,311
Apr 17, 9 AM $0.101
-0.10%
$68.4 million $95,156
Apr 17, 8 AM $0.101
+0.00%
$68.46 million $58,820
Apr 17, 7 AM $0.101
+0.00%
$68.46 million $58,820
Apr 17, 6 AM $0.101
+0.00%
$68.46 million $58,820
Apr 17, 5 AM $0.101
+0.00%
$68.46 million $58,820
Apr 17, 4 AM $0.101
+0.00%
$68.46 million $58,820
Apr 17, 3 AM $0.101
+0.00%
$68.46 million $58,820
Apr 17, 2 AM $0.101
+0.00%
$68.46 million $58,820
Apr 17, 1 AM $0.101
+0.00%
$68.46 million $58,820
Apr 17, 12 AM $0.101
+0.00%
$68.46 million $58,820
Apr 16, 11 PM $0.101
+0.00%
$68.46 million $58,820
Apr 16, 10 PM $0.101
+0.00%
$68.46 million $58,820
Apr 16, 9 PM $0.101
+0.00%
$68.46 million $58,820
Apr 16, 8 PM $0.101
+0.00%
$68.46 million $58,820
Apr 16, 7 PM $0.101
+0.00%
$68.46 million $37,845
Apr 16, 6 PM $0.101
+0.00%
$68.46 million $37,845
Apr 16, 5 PM $0.101
+0.00%
$68.46 million $37,845
Apr 16, 4 PM $0.101
+0.00%
$68.46 million $37,845
Apr 16, 3 PM $0.101
+0.00%
$68.46 million $37,845
Apr 16, 2 PM $0.101
+0.00%
$68.46 million $37,845
Apr 16, 1 PM $0.101
+0.00%
$68.46 million $37,845
Apr 16, 12 PM $0.101
+0.00%
$68.46 million $37,845
Apr 16, 11 AM $0.101
+0.00%
$68.46 million $37,845
Apr 16, 10 AM $0.101
+0.00%
$68.46 million $37,845
Apr 15, 4 PM $0.101
+0.00%
$68.46 million $14,304
Apr 15, 3 PM $0.101
+0.00%
$68.46 million $19,249
Apr 15, 2 PM $0.101
+0.00%
$68.46 million $19,249
Apr 15, 1 PM $0.101
+0.00%
$68.46 million $19,249
Apr 15, 12 PM $0.101
+0.00%
$68.46 million $19,249
Apr 15, 11 AM $0.101
+0.00%
$68.46 million $19,249
Apr 15, 10 AM $0.101
+0.00%
$68.46 million $19,249