Intelly Historical Data

INTL Page 49
Download
Date Close Price change Market cap Trading volume
Dec 22, 7 PM $ 0.101
+0.00%
$ 68.33 million $ 19,326
Dec 22, 6 PM $ 0.101
+0.00%
$ 68.33 million $ 19,326
Dec 22, 5 PM $ 0.101
+0.00%
$ 68.33 million $ 19,326
Dec 22, 4 PM $ 0.101
+0.00%
$ 68.33 million $ 19,326
Dec 22, 3 PM $ 0.101
+0.00%
$ 68.33 million $ 39,039
Dec 22, 2 PM $ 0.101
+0.00%
$ 68.33 million $ 39,039
Dec 22, 1 PM $ 0.101
+0.00%
$ 68.33 million $ 39,039
Dec 22, 12 PM $ 0.101
+0.00%
$ 68.33 million $ 39,039
Dec 22, 11 AM $ 0.101
+0.00%
$ 68.33 million $ 39,039
Dec 22, 10 AM $ 0.101
+0.00%
$ 68.33 million $ 39,039
Dec 22, 9 AM $ 0.101
+0.00%
$ 68.33 million $ 58,221
Dec 22, 8 AM $ 0.101
+0.00%
$ 68.33 million $ 58,224
Dec 22, 7 AM $ 0.101
+0.00%
$ 68.33 million $ 38,898
Dec 22, 6 AM $ 0.101
+0.00%
$ 68.33 million $ 41,797
Dec 22, 5 AM $ 0.101
+0.00%
$ 68.33 million $ 41,797
Dec 22, 4 AM $ 0.101
+0.00%
$ 68.33 million $ 41,797
Dec 22, 3 AM $ 0.101
+0.00%
$ 68.33 million $ 41,797
Dec 22, 2 AM $ 0.101
+0.00%
$ 68.33 million $ 41,797
Dec 22, 1 AM $ 0.101
+0.00%
$ 68.33 million $ 41,797
Dec 22, 12 AM $ 0.101
+0.00%
$ 68.33 million $ 41,797
Dec 21, 11 PM $ 0.101
+0.00%
$ 68.33 million $ 41,797
Dec 21, 10 PM $ 0.101
+0.00%
$ 68.33 million $ 41,797
Dec 21, 9 PM $ 0.101
+0.00%
$ 68.33 million $ 41,797
Dec 21, 8 PM $ 0.101
+0.00%
$ 68.33 million $ 41,797
Dec 21, 7 PM $ 0.101
+0.00%
$ 68.33 million $ 41,797
Dec 21, 6 PM $ 0.101
+0.00%
$ 68.33 million $ 41,797
Dec 21, 5 PM $ 0.101
+0.00%
$ 68.33 million $ 41,797
Dec 21, 4 PM $ 0.101
+0.00%
$ 68.33 million $ 41,797
Dec 21, 3 PM $ 0.101
+0.00%
$ 68.33 million $ 22,084
Dec 21, 2 PM $ 0.101
+0.00%
$ 68.33 million $ 22,084
Dec 21, 1 PM $ 0.101
+0.00%
$ 68.33 million $ 22,084
Dec 21, 12 PM $ 0.101
+0.00%
$ 68.33 million $ 22,084
Dec 21, 11 AM $ 0.101
+0.00%
$ 68.33 million $ 22,084
Dec 21, 10 AM $ 0.101
+0.00%
$ 68.33 million $ 22,084
Dec 21, 9 AM $ 0.101
+0.00%
$ 68.33 million $ 2,902
Dec 21, 8 AM $ 0.101
+0.00%
$ 68.33 million $ 2,899
Dec 21, 7 AM $ 0.101
+0.00%
$ 68.33 million $ 2,899
Dec 21, 1 AM $ 0.101
+0.00%
$ 68.33 million $ 5
Dec 21, 12 AM $ 0.101
+0.00%
$ 68.33 million $ 5
Dec 20, 11 PM $ 0.101
+0.00%
$ 68.33 million $ 5
Dec 20, 10 PM $ 0.101
+0.00%
$ 68.33 million $ 5
Dec 20, 9 PM $ 0.101
+0.00%
$ 68.33 million $ 4,902
Dec 20, 8 PM $ 0.101
+0.00%
$ 68.33 million $ 4,902
Dec 20, 7 PM $ 0.101
+0.00%
$ 68.33 million $ 4,902
Dec 20, 6 PM $ 0.101
+0.00%
$ 68.33 million $ 4,902
Dec 20, 5 PM $ 0.101
+0.00%
$ 68.33 million $ 4,902
Dec 20, 4 PM $ 0.101
+0.00%
$ 68.33 million $ 4,902
Dec 20, 3 PM $ 0.101
+0.00%
$ 68.33 million $ 4,903
Dec 20, 2 PM $ 0.101
+0.00%
$ 68.33 million $ 4,903
Dec 20, 1 PM $ 0.101
+0.00%
$ 68.33 million $ 4,903