Intelly Historical Data

INTL Page 5
Download
Date Close Price change Market cap Trading volume
Sep 26, 2025 $ 0.108
+0.00%
$ 73.35 million $ 37,658
Sep 25, 2025 $ 0.108
+0.00%
$ 73.35 million $ 18,829
Sep 24, 2025 $ 0.108
-0.09%
$ 73.35 million $ 75,316
Sep 23, 2025 $ 0.108
+0.00%
$ 73.41 million $ 39,141
Sep 22, 2025 $ 0.108
+0.00%
$ 73.41 million $ 38,415
Sep 21, 2025 $ 0.108
+0.00%
$ 73.41 million $ 39,139
Sep 20, 2025 $ 0.108
+0.00%
$ 73.41 million $ 39,139
Sep 19, 2025 $ 0.108
+0.00%
$ 73.41 million $ 44,788
Sep 18, 2025 $ 0.108
+0.00%
$ 73.41 million $ 13,251
Sep 17, 2025 $ 0.108
+0.00%
$ 73.41 million $ 19,866
Sep 15, 2025 $ 0.108
+0.00%
$ 73.41 million $ 39,139
Sep 14, 2025 $ 0.108
-0.09%
$ 73.41 million $ 39,139
Sep 13, 2025 $ 0.108
+0.00%
$ 73.48 million $ 39,523
Sep 11, 2025 $ 0.108
+0.00%
$ -- $ 39,841
Sep 10, 2025 $ 0.108
-0.09%
$ 73.48 million $ 39,841
Sep 9, 2025 $ 0.108
+0.09%
$ 73.55 million $ 19,925
Sep 8, 2025 $ 0.108
+0.00%
$ 73.48 million $ 19,920
Sep 7, 2025 $ 0.108
-0.18%
$ 73.48 million $ 20,969
Sep 6, 2025 $ 0.109
+1.88%
$ 73.62 million $ 34,138
Sep 5, 2025 $ 0.107
+0.00%
$ 72.26 million $ 28,386
Sep 4, 2025 $ 0.107
+0.00%
$ 72.26 million $ 24,989
Sep 3, 2025 $ 0.107
+0.00%
$ 72.26 million $ 26,687
Sep 2, 2025 $ 0.107
+0.00%
$ 72.26 million $ 35,583
Sep 1, 2025 $ 0.107
+5.02%
$ 72.26 million $ 86,313
Aug 31, 2025 $ 0.101
+0.00%
$ -- $ 1,664
Aug 30, 2025 $ 0.101
+5.01%
$ 68.26 million $ 72,480
Aug 29, 2025 $ 0.0959
+0.00%
$ 65.01 million $ 43,375
Aug 28, 2025 $ 0.0959
+0.00%
$ 65.01 million $ 36,869
Aug 27, 2025 $ 0.0959
+0.00%
$ 65.01 million $ 43,975
Aug 26, 2025 $ 0.0959
+0.00%
$ 65.01 million $ 57,117
Aug 25, 2025 $ 0.0959
+0.00%
$ 65.01 million $ 37,477
Aug 24, 2025 $ 0.0958
+0.00%
$ 65.01 million $ 19,206
Aug 23, 2025 $ 0.0958
+0.00%
$ 64.94 million $ 19,206
Aug 22, 2025 $ 0.0959
+0.00%
$ -- $ 8,995
Aug 21, 2025 $ 0.0959
+0.00%
$ 65.01 million $ 38,377
Aug 20, 2025 $ 0.0959
+0.00%
$ 65.01 million $ 69,258
Aug 19, 2025 $ 0.0959
+0.10%
$ 65.01 million $ 64,397
Aug 18, 2025 $ 0.0958
+0.00%
$ 64.94 million $ 27,627
Aug 17, 2025 $ 0.0958
+0.00%
$ -- $ 25,634
Aug 16, 2025 $ 0.0958
+0.00%
$ 64.94 million $ 25,634
Aug 15, 2025 $ 0.0958
-0.10%
$ 64.94 million $ 19,938
Aug 14, 2025 $ 0.0959
-1.54%
$ 65.01 million $ 46,256
Aug 13, 2025 $ 0.0974
+0.00%
$ 66.02 million $ 34,891
Aug 12, 2025 $ 0.0974
+0.00%
$ 66.02 million $ 32,596
Aug 11, 2025 $ 0.0974
+0.00%
$ 66.02 million $ 14,314
Aug 10, 2025 $ 0.0974
+0.00%
$ 66.02 million $ 85,807
Aug 9, 2025 $ 0.0974
+0.00%
$ 66.02 million $ 24,502
Aug 8, 2025 $ 0.0974
-0.41%
$ 66.02 million $ 58,490
Aug 7, 2025 $ 0.0978
+0.00%
$ 66.3 million $ 64,804
Aug 6, 2025 $ 0.0978
+0.00%
$ 66.3 million $ 24,723