Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Intelly Historical Data

INTL Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 11, 2026 $0.101
+0.00%
$68.46 million $37,783
Feb 10, 2026 $0.101
+0.00%
$68.46 million $19,183
Feb 9, 2026 $0.101
+0.00%
$-- $19,183
Feb 8, 2026 $0.101
+0.00%
$68.46 million $19,183
Feb 7, 2026 $0.101
+0.00%
$68.46 million $76,732
Feb 6, 2026 $0.101
+0.00%
$68.46 million $38,366
Feb 5, 2026 $0.101
+0.00%
$68.46 million $0
Feb 4, 2026 $0.101
+0.00%
$68.46 million $58,125
Feb 3, 2026 $0.101
-0.20%
$68.46 million $38,923
Feb 2, 2026 $0.101
-0.10%
$68.6 million $45
Feb 1, 2026 $0.101
+0.00%
$68.67 million $19,931
Jan 31, 2026 $0.101
+0.10%
$68.67 million $40,547
Jan 28, 2026 $0.101
+0.00%
$-- $18,661
Jan 27, 2026 $0.101
+0.00%
$68.6 million $58,549
Jan 26, 2026 $0.101
-0.10%
$68.6 million $19,849
Jan 25, 2026 $0.101
+0.00%
$68.67 million $24,689
Jan 24, 2026 $0.101
+0.00%
$68.67 million $60,982
Jan 23, 2026 $0.101
-0.30%
$68.67 million $21,928
Jan 22, 2026 $0.102
+0.49%
$68.87 million $40,265
Jan 21, 2026 $0.101
+0.00%
$68.53 million $39,541
Jan 20, 2026 $0.101
+0.00%
$68.53 million $59,637
Jan 19, 2026 $0.101
+0.00%
$-- $19,188
Jan 18, 2026 $0.101
+0.00%
$68.53 million $98,659
Jan 17, 2026 $0.101
+0.00%
$68.53 million $44,352
Jan 16, 2026 $0.101
+0.00%
$68.53 million $59,312
Jan 15, 2026 $0.101
+0.00%
$68.53 million $20,029
Jan 14, 2026 $0.101
+0.00%
$68.53 million $19,513
Jan 13, 2026 $0.101
+0.00%
$68.53 million $28,876
Jan 12, 2026 $0.101
+0.00%
$68.53 million $10,667
Jan 11, 2026 $0.101
+0.00%
$68.53 million $19,771
Jan 10, 2026 $0.101
+0.00%
$68.53 million $40,842
Jan 9, 2026 $0.101
+0.00%
$68.53 million $39,543
Jan 8, 2026 $0.101
+0.00%
$68.53 million $19,509
Jan 7, 2026 $0.101
+0.00%
$68.53 million $39,542
Jan 6, 2026 $0.101
+0.00%
$68.53 million $20,033
Jan 5, 2026 $0.101
+0.00%
$68.53 million $39,533
Jan 4, 2026 $0.101
+0.00%
$68.53 million $89,021
Jan 3, 2026 $0.101
+0.00%
$68.53 million $39,871
Jan 2, 2026 $0.101
+0.00%
$68.53 million $58,653
Jan 1, 2026 $0.101
+0.00%
$68.53 million $39,542
Dec 31, 2025 $0.101
+0.00%
$68.53 million $59,312
Dec 30, 2025 $0.101
+0.00%
$68.53 million $39,542
Dec 29, 2025 $0.101
+0.30%
$68.53 million $96,638
Dec 28, 2025 $0.101
+0.00%
$68.33 million $59,270
Dec 27, 2025 $0.101
+0.00%
$68.33 million $6
Dec 26, 2025 $0.101
+0.00%
$68.33 million $63,828
Dec 25, 2025 $0.101
+0.00%
$68.33 million $76,904
Dec 24, 2025 $0.101
+0.00%
$68.33 million $39,218
Dec 23, 2025 $0.101
+0.00%
$68.33 million $59,121
Dec 22, 2025 $0.101
+0.00%
$68.33 million $19,326