Intelly Historical Data

INTL Page 5
Download
Date Close Price change Market cap Trading volume
1:41 PM $ 0.101
+0.00%
$ 68.4 million $ 18,220
1:36 PM $ 0.101
+0.00%
$ 68.4 million $ 18,220
1:31 PM $ 0.101
+0.00%
$ 68.4 million $ 18,220
1:26 PM $ 0.101
+0.00%
$ 68.4 million $ 18,220
1:21 PM $ 0.101
+0.00%
$ 68.4 million $ 18,220
1:16 PM $ 0.101
+0.00%
$ 68.4 million $ 18,220
1:11 PM $ 0.101
+0.00%
$ 68.4 million $ 18,220
1:06 PM $ 0.101
+0.00%
$ 68.4 million $ 18,220
1:01 PM $ 0.101
+0.00%
$ 68.4 million $ 18,220
12:56 PM $ 0.101
+0.00%
$ 68.4 million $ 18,220
12:51 PM $ 0.101
+0.00%
$ 68.4 million $ 18,220
12:46 PM $ 0.101
+0.00%
$ 68.4 million $ 18,220
12:41 PM $ 0.101
+0.00%
$ 68.4 million $ 18,220
12:36 PM $ 0.101
+0.00%
$ 68.4 million $ 18,220
12:31 PM $ 0.101
+0.00%
$ 68.4 million $ 18,220
12:26 PM $ 0.101
+0.00%
$ 68.4 million $ 18,220
12:21 PM $ 0.101
+0.00%
$ 68.4 million $ 18,220
12:16 PM $ 0.101
+0.00%
$ 68.4 million $ 18,220
12:11 PM $ 0.101
+0.00%
$ 68.4 million $ 18,220
12:06 PM $ 0.101
+0.00%
$ 68.4 million $ 18,220
12:01 PM $ 0.101
+0.00%
$ 68.4 million $ 18,220
11:56 AM $ 0.101
+0.00%
$ 68.4 million $ 18,220
11:51 AM $ 0.101
+0.00%
$ 68.4 million $ 18,220
11:46 AM $ 0.101
+0.00%
$ 68.4 million $ 18,220
11:41 AM $ 0.101
+0.00%
$ 68.4 million $ 18,220
11:36 AM $ 0.101
+0.00%
$ 68.4 million $ 18,220
11:31 AM $ 0.101
+0.00%
$ 68.4 million $ 18,220
11:26 AM $ 0.101
+0.00%
$ 68.4 million $ 18,220
11:21 AM $ 0.101
+0.00%
$ 68.4 million $ 18,220
11:16 AM $ 0.101
+0.00%
$ 68.4 million $ 18,220
11:11 AM $ 0.101
+0.00%
$ 68.4 million $ 18,220
11:06 AM $ 0.101
+0.00%
$ 68.4 million $ 18,220
11:01 AM $ 0.101
+0.00%
$ 68.4 million $ 18,220
10:56 AM $ 0.101
+0.00%
$ 68.4 million $ 18,220
10:51 AM $ 0.101
+0.00%
$ 68.4 million $ 18,220
10:45 AM $ 0.101
+0.00%
$ 68.4 million $ 18,220
10:40 AM $ 0.101
+0.00%
$ 68.4 million $ 18,220
10:35 AM $ 0.101
+0.00%
$ 68.4 million $ 18,220
10:30 AM $ 0.101
+0.00%
$ 68.4 million $ 18,220
10:25 AM $ 0.101
+0.00%
$ 68.4 million $ 18,220
10:20 AM $ 0.101
+0.00%
$ 68.4 million $ 18,220
10:15 AM $ 0.101
+0.00%
$ 68.4 million $ 18,220
10:10 AM $ 0.101
+0.00%
$ 68.4 million $ 18,220
10:05 AM $ 0.101
+0.00%
$ 68.4 million $ 18,220
10:01 AM $ 0.101
+0.00%
$ 68.4 million $ 18,220
10:00 AM $ 0.101
+0.00%
$ 68.4 million $ 18,220
9:55 AM $ 0.101
+0.00%
$ -- $ 18,220
9:50 AM $ 0.101
+0.00%
$ -- $ 18,220
9:45 AM $ 0.101
+0.00%
$ -- $ 18,220
9:40 AM $ 0.101
+0.00%
$ -- $ 18,220