Intelly Historical Data

INTL Page 50
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 AM $ 0.101
+0.00%
$ 68.46 million $ 19,183
Feb 5, 6 AM $ 0.101
+0.00%
$ 68.46 million $ 19,183
Feb 5, 5 AM $ 0.101
+0.00%
$ 68.46 million $ 37,511
Feb 5, 4 AM $ 0.101
+0.00%
$ 68.46 million $ 58,125
Feb 5, 3 AM $ 0.101
+0.00%
$ 68.46 million $ 58,125
Feb 5, 2 AM $ 0.101
+0.00%
$ 68.46 million $ 58,125
Feb 5, 1 AM $ 0.101
+0.00%
$ 68.46 million $ 58,125
Feb 5, 12 AM $ 0.101
+0.00%
$ 68.46 million $ 58,125
Feb 4, 11 PM $ 0.101
+0.00%
$ 68.46 million $ 58,125
Feb 4, 10 PM $ 0.101
+0.00%
$ 68.46 million $ 58,125
Feb 4, 9 PM $ 0.101
+0.00%
$ 68.46 million $ 58,125
Feb 4, 8 PM $ 0.101
+0.00%
$ 68.46 million $ 58,125
Feb 4, 7 PM $ 0.101
+0.00%
$ 68.46 million $ 58,125
Feb 4, 6 PM $ 0.101
+0.00%
$ 68.46 million $ 58,125
Feb 4, 5 PM $ 0.101
+0.00%
$ 68.46 million $ 58,125
Feb 4, 4 PM $ 0.101
+0.00%
$ 68.46 million $ 58,125
Feb 4, 3 PM $ 0.101
+0.00%
$ 68.46 million $ 58,125
Feb 4, 2 PM $ 0.101
+0.00%
$ 68.46 million $ 58,125
Feb 4, 1 PM $ 0.101
+0.00%
$ 68.46 million $ 58,125
Feb 4, 12 PM $ 0.101
+0.00%
$ 68.46 million $ 58,125
Feb 4, 11 AM $ 0.101
+0.00%
$ 68.46 million $ 58,125
Feb 4, 10 AM $ 0.101
+0.00%
$ 68.46 million $ 58,125
Feb 4, 9 AM $ 0.101
+0.00%
$ 68.46 million $ 58,125
Feb 4, 8 AM $ 0.101
+0.00%
$ 68.46 million $ 38,942
Feb 4, 7 AM $ 0.101
+0.00%
$ 68.46 million $ 38,942
Feb 4, 6 AM $ 0.101
+0.00%
$ 68.46 million $ 38,942
Feb 4, 5 AM $ 0.101
+0.00%
$ 68.46 million $ 38,923
Feb 4, 4 AM $ 0.101
+0.00%
$ 68.46 million $ 38,923
Feb 4, 3 AM $ 0.101
+0.00%
$ 68.46 million $ 38,923
Feb 4, 2 AM $ 0.101
+0.00%
$ 68.46 million $ 38,923
Feb 4, 1 AM $ 0.101
+0.00%
$ 68.46 million $ 38,923
Feb 4, 12 AM $ 0.101
+0.00%
$ 68.46 million $ 38,923
Feb 3, 11 PM $ 0.101
+0.00%
$ 68.46 million $ 38,923
Feb 3, 10 PM $ 0.101
+0.00%
$ 68.46 million $ 38,923
Feb 3, 9 PM $ 0.101
+0.00%
$ 68.46 million $ 38,969
Feb 3, 8 PM $ 0.101
+0.00%
$ 68.46 million $ 38,969
Feb 3, 7 PM $ 0.101
+0.00%
$ 68.46 million $ 38,969
Feb 3, 6 PM $ 0.101
+0.00%
$ 68.46 million $ 38,969
Feb 3, 5 PM $ 0.101
+0.00%
$ 68.46 million $ 38,969
Feb 3, 4 PM $ 0.101
+0.00%
$ 68.46 million $ 38,969
Feb 3, 3 PM $ 0.101
+0.00%
$ 68.46 million $ 38,969
Feb 3, 2 PM $ 0.101
+0.00%
$ 68.46 million $ 38,969
Feb 3, 1 PM $ 0.101
+0.00%
$ 68.46 million $ 38,969
Feb 3, 12 PM $ 0.101
+0.00%
$ 68.46 million $ 38,969
Feb 3, 11 AM $ 0.101
+0.00%
$ 68.46 million $ 38,969
Feb 3, 10 AM $ 0.101
+0.00%
$ 68.46 million $ 38,969
Feb 3, 9 AM $ 0.101
+0.00%
$ 68.46 million $ 38,969
Feb 3, 8 AM $ 0.101
+0.00%
$ 68.46 million $ 38,969
Feb 3, 7 AM $ 0.101
+0.00%
$ 68.46 million $ 38,969
Feb 3, 6 AM $ 0.101
-0.20%
$ 68.46 million $ 38,969