Intelly Historical Data

INTL Page 50
Download
Date Close Price change Market cap Trading volume
Dec 20, 1 PM $ 0.101
+0.00%
$ 68.33 million $ 4,903
Dec 20, 12 PM $ 0.101
+0.00%
$ 68.33 million $ 4,903
Dec 20, 11 AM $ 0.101
+0.00%
$ 68.33 million $ 4,903
Dec 20, 10 AM $ 0.101
+0.00%
$ 68.33 million $ 4,903
Dec 20, 9 AM $ 0.101
+0.00%
$ 68.33 million $ 4,903
Dec 20, 8 AM $ 0.101
+0.00%
$ 68.33 million $ 4,903
Dec 20, 7 AM $ 0.101
+0.00%
$ 68.33 million $ 4,903
Dec 20, 6 AM $ 0.101
+0.00%
$ 68.33 million $ 4,903
Dec 20, 5 AM $ 0.101
+0.00%
$ 68.33 million $ 4,903
Dec 20, 4 AM $ 0.101
+0.00%
$ 68.33 million $ 4,903
Dec 20, 3 AM $ 0.101
+0.00%
$ 68.33 million $ 4,903
Dec 20, 2 AM $ 0.101
+0.00%
$ 68.33 million $ 4,903
Dec 20, 1 AM $ 0.101
+0.00%
$ 68.33 million $ 4,903
Dec 20, 12 AM $ 0.101
+0.00%
$ 68.33 million $ 4,898
Dec 19, 11 PM $ 0.101
+0.00%
$ 68.33 million $ 4,898
Dec 19, 10 PM $ 0.101
+0.00%
$ 68.33 million $ 4,898
Dec 19, 9 PM $ 0.101
+0.00%
$ 68.33 million $ 1
Dec 19, 8 PM $ 0.101
+0.00%
$ 68.33 million $ 1
Dec 19, 7 PM $ 0.101
+0.00%
$ 68.33 million $ 1
Dec 19, 6 PM $ 0.101
+0.00%
$ 68.33 million $ 1
Dec 19, 5 PM $ 0.101
+0.00%
$ 68.33 million $ 1
Dec 19, 4 PM $ 0.101
+0.00%
$ 68.33 million $ 1
Dec 19, 8 AM $ 0.101
+0.00%
$ 68.33 million $ 8,283
Dec 19, 7 AM $ 0.101
+0.00%
$ 68.33 million $ 8,283
Dec 19, 6 AM $ 0.101
+0.00%
$ 68.33 million $ 8,283
Dec 19, 5 AM $ 0.101
+0.00%
$ 68.33 million $ 8,283
Dec 19, 4 AM $ 0.101
+0.00%
$ 68.33 million $ 8,283
Dec 19, 3 AM $ 0.101
+0.00%
$ 68.33 million $ 8,283
Dec 19, 2 AM $ 0.101
+0.00%
$ 68.33 million $ 8,283
Dec 19, 1 AM $ 0.101
+0.00%
$ 68.33 million $ 8,283
Dec 19, 12 AM $ 0.101
+0.00%
$ 68.33 million $ 8,283
Dec 18, 11 PM $ 0.101
+0.00%
$ 68.33 million $ 8,283
Dec 18, 10 PM $ 0.101
+0.00%
$ 68.33 million $ 8,283
Dec 18, 9 PM $ 0.101
+0.00%
$ 68.33 million $ 33,917
Dec 18, 8 PM $ 0.101
+0.00%
$ 68.33 million $ 33,917
Dec 18, 7 PM $ 0.101
+0.00%
$ 68.33 million $ 33,917
Dec 18, 6 PM $ 0.101
+0.00%
$ 68.33 million $ 33,917
Dec 18, 5 PM $ 0.101
+0.00%
$ 68.33 million $ 33,917
Dec 18, 4 PM $ 0.101
+0.00%
$ 68.33 million $ 33,917
Dec 18, 3 PM $ 0.101
+0.00%
$ 68.33 million $ 33,917
Dec 18, 2 PM $ 0.101
+0.00%
$ 68.33 million $ 33,917
Dec 18, 1 PM $ 0.101
+0.00%
$ 68.33 million $ 33,917
Dec 18, 12 PM $ 0.101
+0.00%
$ 68.33 million $ 33,917
Dec 18, 11 AM $ 0.101
+0.00%
$ 68.33 million $ 33,917
Dec 18, 10 AM $ 0.101
+0.00%
$ 68.33 million $ 36,800
Dec 18, 9 AM $ 0.101
+0.20%
$ 68.33 million $ 36,800
Dec 18, 8 AM $ 0.101
+0.00%
$ 68.19 million $ 28,517
Dec 18, 7 AM $ 0.101
+0.00%
$ 68.19 million $ 28,517
Dec 18, 6 AM $ 0.101
+0.00%
$ 68.19 million $ 28,517
Dec 18, 5 AM $ 0.101
+0.00%
$ 68.19 million $ 28,517