Intelly Historical Data

INTL Page 52
Download
Date Close Price change Market cap Trading volume
Dec 15, 7 AM $ 0.101
+0.00%
$ 68.19 million $ 29,279
Dec 15, 6 AM $ 0.101
+0.00%
$ 68.19 million $ 29,279
Dec 15, 5 AM $ 0.101
+0.00%
$ 68.19 million $ 29,279
Dec 15, 4 AM $ 0.101
+0.00%
$ 68.19 million $ 29,279
Dec 15, 3 AM $ 0.101
+0.00%
$ 68.19 million $ 29,279
Dec 15, 2 AM $ 0.101
+0.00%
$ 68.19 million $ 29,279
Dec 15, 1 AM $ 0.101
+0.00%
$ 68.19 million $ 29,279
Dec 15, 12 AM $ 0.101
+0.00%
$ 68.19 million $ 29,279
Dec 14, 11 PM $ 0.101
+0.00%
$ 68.19 million $ 29,279
Dec 14, 10 PM $ 0.101
+0.00%
$ 68.19 million $ 29,279
Dec 14, 9 PM $ 0.101
+0.00%
$ 68.19 million $ 29,279
Dec 14, 8 PM $ 0.101
+0.00%
$ 68.19 million $ 29,279
Dec 14, 7 PM $ 0.101
+0.00%
$ 68.19 million $ 29,279
Dec 14, 6 PM $ 0.101
+0.00%
$ 68.19 million $ 29,279
Dec 14, 5 PM $ 0.101
-0.10%
$ 68.19 million $ 29,279
Dec 14, 1 PM $ 0.101
+0.00%
$ 68.33 million $ 1,258
Dec 14, 12 PM $ 0.101
+0.00%
$ 68.33 million $ 1,258
Dec 14, 11 AM $ 0.101
+0.00%
$ 68.33 million $ 1,258
Dec 14, 10 AM $ 0.101
+0.00%
$ 68.33 million $ 1,258
Dec 14, 9 AM $ 0.101
+0.00%
$ 68.33 million $ 1,258
Dec 14, 8 AM $ 0.101
+0.00%
$ 68.33 million $ 1,258
Dec 14, 7 AM $ 0.101
+0.00%
$ 68.33 million $ 1,258
Dec 14, 6 AM $ 0.101
+0.00%
$ 68.33 million $ 1,258
Dec 14, 5 AM $ 0.101
+0.00%
$ 68.33 million $ 1,258
Dec 14, 4 AM $ 0.101
+0.00%
$ 68.33 million $ 1,258
Dec 14, 3 AM $ 0.101
+0.00%
$ 68.33 million $ 1,258
Dec 14, 2 AM $ 0.101
+0.00%
$ 68.33 million $ 1,258
Dec 14, 1 AM $ 0.101
+0.00%
$ 68.33 million $ 1,258
Dec 14, 12 AM $ 0.101
+0.00%
$ 68.33 million $ 1,258
Dec 13, 11 PM $ 0.101
+0.00%
$ 68.33 million $ 1,258
Dec 13, 10 PM $ 0.101
+0.00%
$ 68.33 million $ 1,258
Dec 13, 9 PM $ 0.101
+0.00%
$ 68.33 million $ 1,258
Dec 13, 8 PM $ 0.101
+0.00%
$ 68.33 million $ 1,258
Dec 13, 7 PM $ 0.101
+0.00%
$ 68.33 million $ 1,258
Dec 13, 6 PM $ 0.101
+0.00%
$ 68.33 million $ 1,258
Dec 13, 5 PM $ 0.101
+0.00%
$ 68.33 million $ 1,258
Dec 13, 4 PM $ 0.101
+0.00%
$ 68.33 million $ 1,258
Dec 13, 3 PM $ 0.101
+0.00%
$ 68.33 million $ 1,258
Dec 13, 2 PM $ 0.101
+0.00%
$ 68.33 million $ 1,258
Dec 12, 2 PM $ 0.101
+0.00%
$ 68.33 million $ 14,976
Dec 12, 1 PM $ 0.101
+0.00%
$ 68.33 million $ 14,976
Dec 12, 12 PM $ 0.101
+0.00%
$ 68.33 million $ 14,976
Dec 12, 11 AM $ 0.101
+0.00%
$ 68.33 million $ 14,976
Dec 12, 10 AM $ 0.101
+0.00%
$ 68.33 million $ 14,976
Dec 12, 9 AM $ 0.101
+0.00%
$ 68.33 million $ 14,976
Dec 12, 8 AM $ 0.101
+0.00%
$ 68.33 million $ 14,976
Dec 12, 7 AM $ 0.101
+0.00%
$ 68.33 million $ 14,976
Dec 12, 6 AM $ 0.101
+0.00%
$ 68.33 million $ 14,976
Dec 12, 5 AM $ 0.101
+0.00%
$ 68.33 million $ 14,976
Dec 12, 4 AM $ 0.101
+0.00%
$ 68.33 million $ 14,976