Intelly Historical Data

INTL Page 54
Download
Date Close Price change Market cap Trading volume
Dec 9, 3 AM $ 0.101
+0.00%
$ 68.26 million $ 43,743
Dec 9, 2 AM $ 0.101
+0.00%
$ 68.26 million $ 43,743
Dec 9, 1 AM $ 0.101
+0.00%
$ 68.26 million $ 43,743
Dec 9, 12 AM $ 0.101
+0.00%
$ 68.26 million $ 43,743
Dec 8, 11 PM $ 0.101
+0.00%
$ 68.26 million $ 43,743
Dec 8, 10 PM $ 0.101
+0.00%
$ 68.26 million $ 43,743
Dec 8, 9 PM $ 0.101
+0.00%
$ 68.26 million $ 43,743
Dec 8, 8 PM $ 0.101
+0.00%
$ 68.26 million $ 43,743
Dec 8, 7 PM $ 0.101
+0.00%
$ 68.26 million $ 43,743
Dec 8, 6 PM $ 0.101
+0.00%
$ 68.26 million $ 43,743
Dec 8, 5 PM $ 0.101
+0.00%
$ 68.26 million $ 43,743
Dec 8, 4 PM $ 0.101
+0.00%
$ 68.26 million $ 78,963
Dec 8, 3 PM $ 0.101
+0.00%
$ 68.26 million $ 78,963
Dec 8, 2 PM $ 0.101
+0.00%
$ 68.26 million $ 78,987
Dec 8, 1 PM $ 0.101
+0.00%
$ 68.26 million $ 78,987
Dec 8, 12 PM $ 0.101
+0.00%
$ 68.26 million $ 78,987
Dec 8, 11 AM $ 0.101
+0.00%
$ 68.26 million $ 78,987
Dec 8, 10 AM $ 0.101
+0.00%
$ 68.26 million $ 49,825
Dec 8, 9 AM $ 0.101
+0.00%
$ 68.26 million $ 49,825
Dec 8, 8 AM $ 0.101
+0.00%
$ 68.26 million $ 49,825
Dec 8, 7 AM $ 0.101
+0.00%
$ 68.26 million $ 49,825
Dec 8, 6 AM $ 0.101
+0.00%
$ 68.26 million $ 49,825
Dec 8, 5 AM $ 0.101
+0.00%
$ 68.26 million $ 49,825
Dec 8, 4 AM $ 0.101
+0.00%
$ 68.26 million $ 49,825
Dec 8, 3 AM $ 0.101
+0.00%
$ 68.26 million $ 35,245
Dec 8, 2 AM $ 0.101
+0.00%
$ 68.26 million $ 35,245
Dec 8, 1 AM $ 0.101
+0.00%
$ 68.26 million $ 35,245
Dec 8, 12 AM $ 0.101
+0.00%
$ 68.26 million $ 35,245
Dec 7, 11 PM $ 0.101
+0.00%
$ 68.26 million $ 35,245
Dec 7, 10 PM $ 0.101
+0.00%
$ 68.26 million $ 35,245
Dec 7, 9 PM $ 0.101
+0.00%
$ 68.26 million $ 35,245
Dec 7, 8 PM $ 0.101
+0.00%
$ 68.26 million $ 35,245
Dec 7, 7 PM $ 0.101
+0.00%
$ 68.26 million $ 35,245
Dec 7, 6 PM $ 0.101
+0.00%
$ 68.26 million $ 35,245
Dec 7, 5 PM $ 0.101
+0.00%
$ 68.26 million $ 35,245
Dec 7, 4 PM $ 0.101
+0.00%
$ 68.26 million $ 24
Dec 7, 3 PM $ 0.101
+0.00%
$ 68.26 million $ 24
Dec 7, 1 PM $ 0.101
+0.00%
$ 68.26 million $ 22,776
Dec 7, 12 PM $ 0.101
+0.00%
$ 68.26 million $ 22,776
Dec 7, 11 AM $ 0.101
+0.00%
$ 68.26 million $ 22,776
Dec 7, 10 AM $ 0.101
+0.00%
$ 68.26 million $ 22,776
Dec 7, 9 AM $ 0.101
+0.00%
$ 68.26 million $ 22,776
Dec 7, 8 AM $ 0.101
+0.00%
$ 68.26 million $ 22,776
Dec 7, 7 AM $ 0.101
+0.00%
$ 68.26 million $ 22,776
Dec 7, 6 AM $ 0.101
+0.00%
$ 68.26 million $ 22,776
Dec 7, 5 AM $ 0.101
+0.00%
$ 68.26 million $ 22,776
Dec 7, 4 AM $ 0.101
+0.00%
$ 68.26 million $ 22,776
Dec 7, 3 AM $ 0.101
+0.00%
$ 68.26 million $ 22,776
Dec 7, 2 AM $ 0.101
+0.00%
$ 68.26 million $ 22,776
Dec 7, 1 AM $ 0.101
+0.00%
$ 68.26 million $ 22,776