Intelly Historical Data

INTL Page 58
Download
Date Close Price change Market cap Trading volume
Nov 29, 4 AM $ 0.101
+0.00%
$ 68.26 million $ 39,756
Nov 29, 3 AM $ 0.101
+0.00%
$ 68.26 million $ 39,756
Nov 29, 2 AM $ 0.101
+0.00%
$ 68.26 million $ 39,756
Nov 29, 1 AM $ 0.101
+0.00%
$ 68.26 million $ 39,756
Nov 29, 12 AM $ 0.101
+0.00%
$ 68.26 million $ 39,756
Nov 28, 11 PM $ 0.101
+0.00%
$ 68.26 million $ 39,756
Nov 28, 10 PM $ 0.101
+0.00%
$ 68.26 million $ 39,756
Nov 28, 9 PM $ 0.101
+0.00%
$ 68.26 million $ 39,756
Nov 28, 8 PM $ 0.101
+0.00%
$ 68.26 million $ 39,756
Nov 28, 7 PM $ 0.101
+0.00%
$ 68.26 million $ 39,756
Nov 28, 6 PM $ 0.101
+0.00%
$ 68.26 million $ 39,756
Nov 28, 5 PM $ 0.101
+0.00%
$ 68.26 million $ 39,756
Nov 28, 4 PM $ 0.101
+0.00%
$ 68.26 million $ 39,756
Nov 28, 3 PM $ 0.101
+0.00%
$ 68.26 million $ 39,756
Nov 28, 2 PM $ 0.101
+0.00%
$ 68.26 million $ 92,642
Nov 28, 1 PM $ 0.101
+0.00%
$ 68.26 million $ 92,642
Nov 28, 12 PM $ 0.101
+0.00%
$ 68.26 million $ 92,642
Nov 28, 11 AM $ 0.101
+0.00%
$ 68.26 million $ 92,642
Nov 28, 10 AM $ 0.101
+0.00%
$ 68.26 million $ 92,642
Nov 28, 9 AM $ 0.101
+0.00%
$ 68.26 million $ 92,642
Nov 28, 8 AM $ 0.101
+2.34%
$ 68.26 million $ 92,642
Nov 28, 7 AM $ 0.0984
+0.00%
$ 66.7 million $ 52,886
Nov 28, 6 AM $ 0.0984
+0.00%
$ 66.7 million $ 52,886
Nov 28, 5 AM $ 0.0984
+0.00%
$ 66.7 million $ 52,886
Nov 28, 4 AM $ 0.0984
+0.00%
$ 66.7 million $ 52,886
Nov 28, 3 AM $ 0.0984
+0.00%
$ 66.7 million $ 52,886
Nov 28, 2 AM $ 0.0984
+0.00%
$ 66.7 million $ 52,886
Nov 28, 1 AM $ 0.0984
+0.00%
$ 66.7 million $ 52,886
Nov 28, 12 AM $ 0.0984
+0.00%
$ 66.7 million $ 52,886
Nov 27, 11 PM $ 0.0984
+0.00%
$ 66.7 million $ 52,886
Nov 27, 10 PM $ 0.0984
+0.00%
$ 66.7 million $ 52,886
Nov 27, 9 PM $ 0.0984
+0.00%
$ 66.7 million $ 52,886
Nov 27, 8 PM $ 0.0984
+0.00%
$ 66.7 million $ 52,886
Nov 27, 7 PM $ 0.0984
+0.00%
$ 66.7 million $ 52,886
Nov 27, 6 PM $ 0.0984
+0.00%
$ 66.7 million $ 52,886
Nov 27, 5 PM $ 0.0984
+0.00%
$ 66.7 million $ 52,886
Nov 27, 4 PM $ 0.0984
+0.00%
$ 66.7 million $ 52,886
Nov 27, 3 PM $ 0.0984
+0.00%
$ 66.7 million $ 52,886
Nov 27, 10 AM $ 0.0984
+0.00%
$ 66.7 million $ 38,218
Nov 27, 9 AM $ 0.0984
+0.00%
$ 66.7 million $ 38,218
Nov 27, 8 AM $ 0.0984
+0.00%
$ 66.7 million $ 38,218
Nov 27, 7 AM $ 0.0984
+0.00%
$ 66.7 million $ 38,218
Nov 27, 6 AM $ 0.0984
+0.00%
$ 66.7 million $ 38,218
Nov 27, 5 AM $ 0.0984
+0.00%
$ 66.7 million $ 38,218
Nov 27, 4 AM $ 0.0984
+0.00%
$ 66.7 million $ 38,218
Nov 27, 3 AM $ 0.0984
+0.00%
$ 66.7 million $ 38,218
Nov 27, 2 AM $ 0.0984
+0.00%
$ 66.7 million $ 38,218
Nov 27, 1 AM $ 0.0984
+0.00%
$ 66.7 million $ 38,218
Nov 27, 12 AM $ 0.0984
+0.00%
$ 66.7 million $ 38,218
Nov 26, 11 PM $ 0.0984
+0.00%
$ 66.7 million $ 38,218