Intelly Historical Data

INTL Page 59
Download
Date Close Price change Market cap Trading volume
Nov 27, 12 AM $ 0.0984
+0.00%
$ 66.7 million $ 38,218
Nov 26, 11 PM $ 0.0984
+0.00%
$ 66.7 million $ 38,218
Nov 26, 10 PM $ 0.0984
+0.00%
$ 66.7 million $ 38,218
Nov 26, 9 PM $ 0.0984
+0.00%
$ 66.7 million $ 38,218
Nov 26, 8 PM $ 0.0984
+0.00%
$ 66.7 million $ 38,218
Nov 26, 7 PM $ 0.0984
+0.00%
$ 66.7 million $ 38,218
Nov 26, 6 PM $ 0.0984
+0.00%
$ 66.7 million $ 38,218
Nov 26, 5 PM $ 0.0984
+0.00%
$ 66.7 million $ 38,218
Nov 26, 4 PM $ 0.0984
+0.00%
$ 66.7 million $ 38,218
Nov 26, 3 PM $ 0.0984
+0.00%
$ 66.7 million $ 38,218
Nov 26, 2 PM $ 0.0984
+0.00%
$ 66.7 million $ 38,218
Nov 26, 1 PM $ 0.0984
+0.00%
$ 66.7 million $ 38,218
Nov 26, 12 PM $ 0.0984
+0.00%
$ 66.7 million $ 38,218
Nov 26, 11 AM $ 0.0984
+0.00%
$ 66.7 million $ 38,218
Nov 26, 10 AM $ 0.0984
+0.00%
$ 66.7 million $ 64,588
Nov 26, 9 AM $ 0.0984
+0.00%
$ 66.7 million $ 26,370
Nov 26, 8 AM $ 0.0984
+0.00%
$ 66.7 million $ 26,370
Nov 26, 7 AM $ 0.0984
+0.00%
$ 66.7 million $ 26,370
Nov 26, 6 AM $ 0.0984
+0.00%
$ 66.7 million $ 26,370
Nov 26, 5 AM $ 0.0984
+0.00%
$ 66.7 million $ 26,370
Nov 26, 4 AM $ 0.0984
+0.00%
$ 66.7 million $ 26,370
Nov 26, 3 AM $ 0.0984
+0.00%
$ 66.7 million $ 26,370
Nov 26, 2 AM $ 0.0984
+0.00%
$ 66.7 million $ 26,370
Nov 26, 1 AM $ 0.0984
+0.00%
$ 66.7 million $ 26,370
Nov 26, 12 AM $ 0.0984
+0.00%
$ 66.7 million $ 26,370
Nov 25, 11 PM $ 0.0984
+0.00%
$ 66.7 million $ 26,370
Nov 25, 10 PM $ 0.0984
+0.00%
$ 66.7 million $ 26,370
Nov 25, 9 PM $ 0.0984
+0.00%
$ 66.7 million $ 26,370
Nov 25, 8 PM $ 0.0984
+0.00%
$ 66.7 million $ 26,370
Nov 25, 7 PM $ 0.0984
+0.00%
$ 66.7 million $ 26,370
Nov 25, 6 PM $ 0.0984
+0.00%
$ 66.7 million $ 26,370
Nov 25, 5 PM $ 0.0984
+0.00%
$ 66.7 million $ 26,370
Nov 25, 4 PM $ 0.0984
+0.00%
$ 66.7 million $ 26,370
Nov 25, 3 PM $ 0.0984
+0.00%
$ 66.7 million $ 26,370
Nov 25, 2 PM $ 0.0984
+0.00%
$ 66.7 million $ 26,370
Nov 25, 1 PM $ 0.0984
+0.00%
$ 66.7 million $ 26,370
Nov 25, 12 PM $ 0.0984
+0.00%
$ 66.7 million $ 26,370
Nov 25, 11 AM $ 0.0984
+0.00%
$ 66.7 million $ 52,534
Nov 25, 10 AM $ 0.0984
+0.00%
$ 66.7 million $ 26,163
Nov 25, 9 AM $ 0.0984
+0.00%
$ 66.7 million $ 26,163
Nov 25, 8 AM $ 0.0984
+0.00%
$ 66.7 million $ 26,163
Nov 25, 7 AM $ 0.0984
+0.00%
$ 66.7 million $ 26,163
Nov 25, 6 AM $ 0.0984
+0.00%
$ 66.7 million $ 26,163
Nov 25, 5 AM $ 0.0984
+0.00%
$ 66.7 million $ 26,163
Nov 25, 4 AM $ 0.0984
+0.00%
$ 66.7 million $ 26,163
Nov 25, 3 AM $ 0.0984
+0.00%
$ 66.7 million $ 64,459
Nov 25, 2 AM $ 0.0984
+0.00%
$ 66.7 million $ 64,459
Nov 25, 1 AM $ 0.0984
+0.00%
$ 66.7 million $ 64,459
Nov 25, 12 AM $ 0.0984
+0.00%
$ 66.7 million $ 64,459
Nov 24, 11 PM $ 0.0984
+0.00%
$ 66.7 million $ 64,459