Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Intelly Historical Data

INTL Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 21, 2025 $0.101
+0.00%
$68.33 million $41,797
Dec 20, 2025 $0.101
+0.00%
$68.33 million $5
Dec 19, 2025 $0.101
+0.00%
$68.33 million $4,898
Dec 18, 2025 $0.101
+0.20%
$68.33 million $8,283
Dec 17, 2025 $0.101
+0.00%
$68.19 million $28,517
Dec 16, 2025 $0.101
+0.00%
$-- $51,769
Dec 15, 2025 $0.101
+0.00%
$68.19 million $57,034
Dec 14, 2025 $0.101
-0.20%
$68.19 million $29,279
Dec 13, 2025 $0.101
+0.00%
$68.33 million $1,258
Dec 12, 2025 $0.101
+0.00%
$-- $14,976
Dec 11, 2025 $0.101
+0.00%
$68.33 million $14,976
Dec 10, 2025 $0.101
+0.00%
$68.33 million $383
Dec 9, 2025 $0.101
+0.00%
$-- $29,162
Dec 8, 2025 $0.101
+0.00%
$68.26 million $43,743
Dec 7, 2025 $0.101
+0.00%
$68.26 million $35,245
Dec 6, 2025 $0.101
+0.00%
$68.26 million $22,776
Dec 5, 2025 $0.101
+0.00%
$68.26 million $29,162
Dec 4, 2025 $0.101
+0.00%
$68.26 million $29,162
Dec 3, 2025 $0.101
+0.00%
$-- $9,895
Dec 2, 2025 $0.101
+0.00%
$68.26 million $43,743
Dec 1, 2025 $0.101
+0.00%
$68.26 million $29,162
Nov 30, 2025 $0.101
+0.00%
$-- $29,162
Nov 29, 2025 $0.101
+0.00%
$68.26 million $29,162
Nov 28, 2025 $0.101
+2.34%
$68.26 million $39,756
Nov 27, 2025 $0.0984
+0.00%
$66.7 million $52,886
Nov 26, 2025 $0.0984
+0.00%
$66.7 million $38,218
Nov 25, 2025 $0.0984
+0.00%
$66.7 million $26,370
Nov 24, 2025 $0.0984
+0.00%
$66.7 million $64,459
Nov 23, 2025 $0.0984
+0.00%
$66.7 million $25,479
Nov 22, 2025 $0.0984
+0.00%
$66.7 million $50,957
Nov 21, 2025 $0.0984
+0.00%
$66.7 million $38,218
Nov 20, 2025 $0.0984
+0.00%
$66.7 million $398
Nov 19, 2025 $0.0984
+0.00%
$66.7 million $43,386
Nov 18, 2025 $0.101
+0.00%
$68.26 million $29,162
Nov 17, 2025 $0.101
+0.00%
$68.26 million $29,162
Nov 16, 2025 $0.101
+0.00%
$68.26 million $147,784
Nov 15, 2025 $0.101
+0.00%
$68.26 million $29,162
Nov 14, 2025 $0.101
+0.00%
$68.26 million $43,743
Nov 13, 2025 $0.101
+0.00%
$68.26 million $29,162
Nov 12, 2025 $0.101
+0.00%
$68.26 million $87,485
Nov 11, 2025 $0.101
+0.00%
$68.26 million $29,162
Nov 10, 2025 $0.101
+0.00%
$-- $14,581
Nov 9, 2025 $0.101
+0.00%
$68.26 million $43,743
Nov 8, 2025 $0.101
+0.00%
$68.26 million $87,196
Nov 7, 2025 $0.101
+0.00%
$-- $14,581
Nov 6, 2025 $0.101
+0.00%
$68.26 million $58,323
Nov 5, 2025 $0.101
+0.00%
$-- $29,162
Nov 4, 2025 $0.101
+0.00%
$68.26 million $29,162
Nov 3, 2025 $0.101
+0.00%
$68.26 million $29,162
Nov 2, 2025 $0.101
+0.00%
$68.26 million $29,162