Intelly Historical Data

INTL Page 6
Download
Date Close Price change Market cap Trading volume
11:06 AM $ 0.101
+0.00%
$ 68.4 million $ 18,220
11:01 AM $ 0.101
+0.00%
$ 68.4 million $ 18,220
10:56 AM $ 0.101
+0.00%
$ 68.4 million $ 18,220
10:51 AM $ 0.101
+0.00%
$ 68.4 million $ 18,220
10:45 AM $ 0.101
+0.00%
$ 68.4 million $ 18,220
10:40 AM $ 0.101
+0.00%
$ 68.4 million $ 18,220
10:35 AM $ 0.101
+0.00%
$ 68.4 million $ 18,220
10:30 AM $ 0.101
+0.00%
$ 68.4 million $ 18,220
10:25 AM $ 0.101
+0.00%
$ 68.4 million $ 18,220
10:20 AM $ 0.101
+0.00%
$ 68.4 million $ 18,220
10:15 AM $ 0.101
+0.00%
$ 68.4 million $ 18,220
10:10 AM $ 0.101
+0.00%
$ 68.4 million $ 18,220
10:05 AM $ 0.101
+0.00%
$ 68.4 million $ 18,220
10:01 AM $ 0.101
+0.00%
$ 68.4 million $ 18,220
10:00 AM $ 0.101
+0.00%
$ 68.4 million $ 18,220
9:55 AM $ 0.101
+0.00%
$ -- $ 18,220
9:50 AM $ 0.101
+0.00%
$ -- $ 18,220
9:45 AM $ 0.101
+0.00%
$ -- $ 18,220
9:40 AM $ 0.101
+0.00%
$ -- $ 18,220
9:35 AM $ 0.101
+0.00%
$ -- $ 18,220
9:30 AM $ 0.101
+0.00%
$ -- $ 18,220
9:25 AM $ 0.101
+0.00%
$ -- $ 18,220
9:20 AM $ 0.101
+0.00%
$ -- $ 18,220
9:15 AM $ 0.101
+0.00%
$ -- $ 18,220
9:10 AM $ 0.101
+0.00%
$ -- $ 18,220
9:05 AM $ 0.101
+0.00%
$ -- $ 18,220
9:00 AM $ 0.101
+0.00%
$ -- $ 18,220
8:55 AM $ 0.101
+0.00%
$ -- $ 18,220
8:50 AM $ 0.101
+0.00%
$ -- $ 18,220
8:45 AM $ 0.101
+0.00%
$ -- $ 18,220
8:40 AM $ 0.101
+0.00%
$ -- $ 18,220
8:35 AM $ 0.101
+0.00%
$ -- $ 18,220
8:30 AM $ 0.101
+0.00%
$ -- $ 18,220
8:25 AM $ 0.101
+0.00%
$ -- $ 18,220
8:20 AM $ 0.101
+0.00%
$ -- $ 18,220
8:15 AM $ 0.101
+0.00%
$ -- $ 18,220
8:10 AM $ 0.101
+0.00%
$ -- $ 18,220
8:05 AM $ 0.101
+0.00%
$ -- $ 18,220
8:00 AM $ 0.101
+0.00%
$ -- $ 18,220
Download