Intelly Historical Data

INTL Page 61
Download
Date Close Price change Market cap Trading volume
Nov 22, 10 PM $ 0.0984
+0.00%
$ 66.7 million $ 50,957
Nov 22, 9 PM $ 0.0984
+0.00%
$ 66.7 million $ 50,957
Nov 22, 8 PM $ 0.0984
+0.00%
$ 66.7 million $ 50,957
Nov 22, 7 PM $ 0.0984
+0.00%
$ 66.7 million $ 50,957
Nov 22, 6 PM $ 0.0984
+0.00%
$ 66.7 million $ 50,957
Nov 22, 5 PM $ 0.0984
+0.00%
$ 66.7 million $ 50,957
Nov 22, 4 PM $ 0.0984
+0.00%
$ 66.7 million $ 50,957
Nov 22, 3 PM $ 0.0984
+0.00%
$ 66.7 million $ 50,957
Nov 22, 2 PM $ 0.0984
+0.00%
$ 66.7 million $ 25,479
Nov 22, 1 PM $ 0.0984
+0.00%
$ 66.7 million $ 25,479
Nov 22, 12 PM $ 0.0984
+0.00%
$ 66.7 million $ 25,479
Nov 22, 11 AM $ 0.0984
+0.00%
$ 66.7 million $ 25,479
Nov 22, 10 AM $ 0.0984
+0.00%
$ 66.7 million $ 25,479
Nov 22, 9 AM $ 0.0984
+0.00%
$ 66.7 million $ 25,479
Nov 22, 8 AM $ 0.0984
+0.00%
$ 66.7 million $ 63,697
Nov 22, 7 AM $ 0.0984
+0.00%
$ 66.7 million $ 63,697
Nov 22, 6 AM $ 0.0984
+0.00%
$ 66.7 million $ 38,218
Nov 22, 5 AM $ 0.0984
+0.00%
$ 66.7 million $ 38,218
Nov 22, 4 AM $ 0.0984
+0.00%
$ 66.7 million $ 38,218
Nov 22, 3 AM $ 0.0984
+0.00%
$ 66.7 million $ 38,218
Nov 22, 2 AM $ 0.0984
+0.00%
$ 66.7 million $ 38,218
Nov 22, 1 AM $ 0.0984
+0.00%
$ 66.7 million $ 38,218
Nov 22, 12 AM $ 0.0984
+0.00%
$ 66.7 million $ 38,218
Nov 21, 11 PM $ 0.0984
+0.00%
$ 66.7 million $ 38,218
Nov 21, 10 PM $ 0.0984
+0.00%
$ 66.7 million $ 38,218
Nov 21, 9 PM $ 0.0984
+0.00%
$ 66.7 million $ 38,218
Nov 21, 8 PM $ 0.0984
+0.00%
$ 66.7 million $ 38,218
Nov 21, 7 PM $ 0.0984
+0.00%
$ 66.7 million $ 38,218
Nov 21, 6 PM $ 0.0984
+0.00%
$ 66.7 million $ 38,218
Nov 21, 5 PM $ 0.0984
+0.00%
$ 66.7 million $ 38,218
Nov 21, 4 PM $ 0.0984
+0.00%
$ 66.7 million $ 38,218
Nov 21, 3 PM $ 0.0984
+0.00%
$ 66.7 million $ 38,218
Nov 21, 2 PM $ 0.0984
+0.00%
$ 66.7 million $ 38,218
Nov 21, 1 PM $ 0.0984
+0.00%
$ 66.7 million $ 38,218
Nov 21, 12 PM $ 0.0984
+0.00%
$ 66.7 million $ 38,218
Nov 21, 11 AM $ 0.0984
+0.00%
$ 66.7 million $ 38,218
Nov 21, 10 AM $ 0.0984
+0.00%
$ 66.7 million $ 38,218
Nov 21, 9 AM $ 0.0984
+0.00%
$ 66.7 million $ 38,218
Nov 20, 7 PM $ 0.0984
+0.00%
$ 66.7 million $ 398
Nov 20, 6 PM $ 0.0984
+0.00%
$ 66.7 million $ 43,386
Nov 20, 5 PM $ 0.0984
+0.00%
$ 66.7 million $ 43,386
Nov 20, 4 PM $ 0.0984
+0.00%
$ 66.7 million $ 43,386
Nov 20, 3 PM $ 0.0984
+0.00%
$ 66.7 million $ 43,386
Nov 20, 2 PM $ 0.0984
+0.00%
$ 66.7 million $ 43,386
Nov 20, 1 PM $ 0.0984
+0.00%
$ 66.7 million $ 43,386
Nov 20, 12 PM $ 0.0984
+0.00%
$ 66.7 million $ 43,386
Nov 20, 11 AM $ 0.0984
+0.00%
$ 66.7 million $ 43,386
Nov 20, 10 AM $ 0.0984
+0.00%
$ 66.7 million $ 43,386
Nov 20, 9 AM $ 0.0984
+0.00%
$ 66.7 million $ 43,386
Nov 20, 8 AM $ 0.0984
+0.00%
$ 66.7 million $ 43,386