Intelly Historical Data

INTL Page 65
Download
Date Close Price change Market cap Trading volume
Nov 13, 12 AM $ 0.101
+0.00%
$ 68.26 million $ 87,485
Nov 12, 11 PM $ 0.101
+0.00%
$ 68.26 million $ 87,485
Nov 12, 10 PM $ 0.101
+0.00%
$ 68.26 million $ 87,485
Nov 12, 9 PM $ 0.101
+0.00%
$ 68.26 million $ 87,485
Nov 12, 8 PM $ 0.101
+0.00%
$ 68.26 million $ 87,485
Nov 12, 7 PM $ 0.101
+0.00%
$ 68.26 million $ 87,485
Nov 12, 6 PM $ 0.101
+0.00%
$ 68.26 million $ 87,485
Nov 12, 5 PM $ 0.101
+0.00%
$ 68.26 million $ 87,485
Nov 12, 4 PM $ 0.101
+0.00%
$ 68.26 million $ 87,485
Nov 12, 3 PM $ 0.101
+0.00%
$ 68.26 million $ 87,485
Nov 12, 2 PM $ 0.101
+0.00%
$ 68.26 million $ 87,485
Nov 12, 1 PM $ 0.101
+0.00%
$ 68.26 million $ 87,485
Nov 12, 12 PM $ 0.101
+0.00%
$ 68.26 million $ 87,485
Nov 12, 11 AM $ 0.101
+0.00%
$ 68.26 million $ 87,485
Nov 12, 10 AM $ 0.101
+0.00%
$ 68.26 million $ 87,485
Nov 12, 9 AM $ 0.101
+0.00%
$ 68.26 million $ 87,485
Nov 12, 8 AM $ 0.101
+0.00%
$ 68.26 million $ 116,647
Nov 12, 7 AM $ 0.101
+0.00%
$ 68.26 million $ 102,066
Nov 12, 6 AM $ 0.101
+0.00%
$ 68.26 million $ 29,162
Nov 12, 5 AM $ 0.101
+0.00%
$ 68.26 million $ 29,162
Nov 12, 4 AM $ 0.101
+0.00%
$ 68.26 million $ 29,162
Nov 12, 3 AM $ 0.101
+0.00%
$ 68.26 million $ 29,162
Nov 12, 2 AM $ 0.101
+0.00%
$ 68.26 million $ 29,162
Nov 12, 1 AM $ 0.101
+0.00%
$ 68.26 million $ 29,162
Nov 12, 12 AM $ 0.101
+0.00%
$ 68.26 million $ 29,162
Nov 11, 11 PM $ 0.101
+0.00%
$ 68.26 million $ 29,162
Nov 11, 10 PM $ 0.101
+0.00%
$ 68.26 million $ 29,162
Nov 11, 9 PM $ 0.101
+0.00%
$ 68.26 million $ 29,162
Nov 11, 8 PM $ 0.101
+0.00%
$ 68.26 million $ 29,162
Nov 11, 7 PM $ 0.101
+0.00%
$ 68.26 million $ 29,162
Nov 11, 6 PM $ 0.101
+0.00%
$ 68.26 million $ 29,162
Nov 11, 5 PM $ 0.101
+0.00%
$ 68.26 million $ 29,162
Nov 11, 4 PM $ 0.101
+0.00%
$ 68.26 million $ 29,162
Nov 11, 3 PM $ 0.101
+0.00%
$ 68.26 million $ 29,162
Nov 11, 2 PM $ 0.101
+0.00%
$ 68.26 million $ 29,162
Nov 11, 1 PM $ 0.101
+0.00%
$ 68.26 million $ 29,162
Nov 11, 12 PM $ 0.101
+0.00%
$ 68.26 million $ 29,162
Nov 11, 11 AM $ 0.101
+0.00%
$ 68.26 million $ 29,162
Nov 11, 10 AM $ 0.101
+0.00%
$ 68.26 million $ 29,162
Nov 11, 9 AM $ 0.101
+0.00%
$ 68.26 million $ 29,162
Nov 10, 3 PM $ 0.101
+0.00%
$ 68.26 million $ 14,581
Nov 10, 2 PM $ 0.101
+0.00%
$ 68.26 million $ 14,581
Nov 10, 1 PM $ 0.101
+0.00%
$ 68.26 million $ 14,581
Nov 10, 12 PM $ 0.101
+0.00%
$ 68.26 million $ 14,581
Nov 10, 11 AM $ 0.101
+0.00%
$ 68.26 million $ 14,581
Nov 10, 10 AM $ 0.101
+0.00%
$ 68.26 million $ 14,581
Nov 10, 9 AM $ 0.101
+0.00%
$ 68.26 million $ 14,581
Nov 10, 8 AM $ 0.101
+0.00%
$ 68.26 million $ 14,581
Nov 10, 7 AM $ 0.101
+0.00%
$ 68.26 million $ 43,743
Nov 10, 6 AM $ 0.101
+0.00%
$ 68.26 million $ 43,743