Intelly Historical Data

INTL Page 66
Download
Date Close Price change Market cap Trading volume
Nov 10, 6 AM $ 0.101
+0.00%
$ 68.26 million $ 43,743
Nov 10, 5 AM $ 0.101
+0.00%
$ 68.26 million $ 43,743
Nov 10, 4 AM $ 0.101
+0.00%
$ 68.26 million $ 43,743
Nov 10, 3 AM $ 0.101
+0.00%
$ 68.26 million $ 43,743
Nov 10, 2 AM $ 0.101
+0.00%
$ 68.26 million $ 43,743
Nov 10, 1 AM $ 0.101
+0.00%
$ 68.26 million $ 43,743
Nov 10, 12 AM $ 0.101
+0.00%
$ 68.26 million $ 43,743
Nov 9, 11 PM $ 0.101
+0.00%
$ 68.26 million $ 43,743
Nov 9, 10 PM $ 0.101
+0.00%
$ 68.26 million $ 43,743
Nov 9, 9 PM $ 0.101
+0.00%
$ 68.26 million $ 43,743
Nov 9, 8 PM $ 0.101
+0.00%
$ 68.26 million $ 43,743
Nov 9, 7 PM $ 0.101
+0.00%
$ 68.26 million $ 43,743
Nov 9, 6 PM $ 0.101
+0.00%
$ 68.26 million $ 43,743
Nov 9, 5 PM $ 0.101
+0.00%
$ 68.26 million $ 72,904
Nov 9, 4 PM $ 0.101
+0.00%
$ 68.26 million $ 72,904
Nov 9, 3 PM $ 0.101
+0.00%
$ 68.26 million $ 72,904
Nov 9, 2 PM $ 0.101
+0.00%
$ 68.26 million $ 58,323
Nov 9, 1 PM $ 0.101
+0.00%
$ 68.26 million $ 58,323
Nov 9, 12 PM $ 0.101
+0.00%
$ 68.26 million $ 58,323
Nov 9, 11 AM $ 0.101
+0.00%
$ 68.26 million $ 58,323
Nov 9, 10 AM $ 0.101
+0.00%
$ 68.26 million $ 58,323
Nov 9, 9 AM $ 0.101
+0.00%
$ 68.26 million $ 58,323
Nov 9, 8 AM $ 0.101
+0.00%
$ 68.26 million $ 58,323
Nov 9, 7 AM $ 0.101
+0.00%
$ 68.26 million $ 29,162
Nov 9, 6 AM $ 0.101
+0.00%
$ 68.26 million $ 87,196
Nov 9, 5 AM $ 0.101
+0.00%
$ 68.26 million $ 87,196
Nov 9, 4 AM $ 0.101
+0.00%
$ 68.26 million $ 87,196
Nov 9, 3 AM $ 0.101
+0.00%
$ 68.26 million $ 87,196
Nov 9, 2 AM $ 0.101
+0.00%
$ 68.26 million $ 87,196
Nov 9, 1 AM $ 0.101
+0.00%
$ 68.26 million $ 87,196
Nov 9, 12 AM $ 0.101
+0.00%
$ 68.26 million $ 87,196
Nov 8, 11 PM $ 0.101
+0.00%
$ 68.26 million $ 87,196
Nov 8, 10 PM $ 0.101
+0.00%
$ 68.26 million $ 87,196
Nov 8, 9 PM $ 0.101
+0.00%
$ 68.26 million $ 87,196
Nov 8, 8 PM $ 0.101
+0.00%
$ 68.26 million $ 87,196
Nov 8, 7 PM $ 0.101
+0.00%
$ 68.26 million $ 87,196
Nov 8, 6 PM $ 0.101
+0.00%
$ 68.26 million $ 87,196
Nov 8, 5 PM $ 0.101
+0.00%
$ 68.26 million $ 58,034
Nov 8, 4 PM $ 0.101
+0.00%
$ 68.26 million $ 58,034
Nov 8, 3 PM $ 0.101
+0.00%
$ 68.26 million $ 58,034
Nov 8, 2 PM $ 0.101
+0.00%
$ 68.26 million $ 58,034
Nov 8, 1 PM $ 0.101
+0.00%
$ 68.26 million $ 58,034
Nov 8, 12 PM $ 0.101
+0.00%
$ 68.26 million $ 58,034
Nov 8, 11 AM $ 0.101
+0.00%
$ 68.26 million $ 58,034
Nov 8, 10 AM $ 0.101
+0.00%
$ 68.26 million $ 58,034
Nov 8, 9 AM $ 0.101
+0.00%
$ 68.26 million $ 58,034
Nov 8, 8 AM $ 0.101
+0.00%
$ 68.26 million $ 58,034
Nov 8, 7 AM $ 0.101
+0.00%
$ 68.26 million $ 58,034
Nov 7, 3 PM $ 0.101
+0.00%
$ 68.26 million $ 14,581
Nov 7, 2 PM $ 0.101
+0.00%
$ 68.26 million $ 14,581