Intelly Historical Data

INTL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 15, 2025 $ 0.0992
+0.20%
$ 67.24 million $ 37,470
Jun 14, 2025 $ 0.099
+0.00%
$ 67.11 million $ 22,993
Jun 13, 2025 $ 0.099
-0.90%
$ 67.11 million $ 21,604
Jun 12, 2025 $ 0.0999
-0.60%
$ 67.72 million $ 44,400
Jun 11, 2025 $ 0.101
+1.52%
$ 68.13 million $ 48,259
Jun 10, 2025 $ 0.099
-0.30%
$ 67.11 million $ 121
Jun 9, 2025 $ 0.0993
-0.60%
$ 67.31 million $ 37,836
Jun 8, 2025 $ 0.0999
-0.10%
$ 67.72 million $ 65,193
Jun 7, 2025 $ 0.1
+0.00%
$ 67.79 million $ 46,758
Jun 6, 2025 $ 0.1
-0.50%
$ 67.79 million $ 32,179
Jun 5, 2025 $ 0.101
+0.40%
$ 68.13 million $ 67,653
Jun 4, 2025 $ 0.1
+0.00%
$ 67.85 million $ 54,713
Jun 3, 2025 $ 0.1
+0.00%
$ 67.85 million $ 31,237
Jun 2, 2025 $ 0.1
+0.00%
$ 67.85 million $ 39,038
Jun 1, 2025 $ 0.1
-0.10%
$ 67.85 million $ 55,372
May 31, 2025 $ 0.1
+0.00%
$ 67.92 million $ 22,772
May 30, 2025 $ 0.1
+0.00%
$ 67.92 million $ 27,800
May 29, 2025 $ 0.1
+0.00%
$ 67.92 million $ 30,053
May 28, 2025 $ 0.1
+0.00%
$ 67.92 million $ 31,457
May 27, 2025 $ 0.1
+0.00%
$ 67.92 million $ 64,007
May 26, 2025 $ 0.1
+0.00%
$ 67.92 million $ 34,837
May 25, 2025 $ 0.1
+0.00%
$ 67.92 million $ 38,738
May 24, 2025 $ 0.1
-0.40%
$ 67.92 million $ 128,039
May 23, 2025 $ 0.101
+0.00%
$ 68.19 million $ 31,289
May 22, 2025 $ 0.101
+0.00%
$ 68.19 million $ 33,803
May 21, 2025 $ 0.101
+0.10%
$ 68.19 million $ 7,221
May 20, 2025 $ 0.101
+0.00%
$ 68.13 million $ 62,236
May 19, 2025 $ 0.101
-0.10%
$ 68.13 million $ 51,905
May 18, 2025 $ 0.101
+0.00%
$ 68.19 million $ 34,238
May 17, 2025 $ 0.101
+0.00%
$ 68.19 million $ 42,461
May 16, 2025 $ 0.101
+0.00%
$ 68.19 million $ 50,016
May 15, 2025 $ 0.101
+0.12%
$ 68.19 million $ 51,447
May 14, 2025 $ 0.1
+0.00%
$ 68.11 million $ 163,925
May 13, 2025 $ 0.1
-0.19%
$ 68.05 million $ 61,897
May 12, 2025 $ 0.101
+0.10%
$ 68.19 million $ 40,883
May 11, 2025 $ 0.101
+0.08%
$ 68.16 million $ 89,192
May 10, 2025 $ 0.1
-0.10%
$ -- $ 75,667
May 9, 2025 $ 0.101
+0.06%
$ 68.14 million $ 117,620
May 8, 2025 $ 0.1
-0.32%
$ 68.04 million $ 28,327
May 7, 2025 $ 0.101
+0.14%
$ 68.29 million $ 80,100
May 6, 2025 $ 0.101
-0.01%
$ 68.8 million $ 22,196
May 5, 2025 $ 0.102
+0.10%
$ 68.8 million $ 40,359
May 4, 2025 $ 0.101
+0.00%
$ 68.74 million $ 11,984
May 3, 2025 $ 0.101
+0.00%
$ 68.74 million $ 40,966
May 2, 2025 $ 0.101
-0.10%
$ 68.74 million $ 11,985
May 1, 2025 $ 0.102
+0.40%
$ 68.8 million $ 40,275
Apr 30, 2025 $ 0.101
-0.10%
$ 68.53 million $ 68,089
Apr 29, 2025 $ 0.101
+0.00%
$ -- $ 17,649
Apr 28, 2025 $ 0.101
+0.00%
$ 68.6 million $ 13,237
Apr 27, 2025 $ 0.101
+0.00%
$ 68.6 million $ 39,711