Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Intelly Historical Data

INTL Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 1, 2025 $0.101
+0.00%
$68.26 million $43,693
Oct 31, 2025 $0.101
+0.00%
$68.26 million $14,556
Oct 30, 2025 $0.101
+0.00%
$68.26 million $47,308
Oct 29, 2025 $0.101
+0.00%
$68.26 million $14,556
Oct 28, 2025 $0.101
+0.00%
$68.26 million $37,992
Oct 27, 2025 $0.101
+0.00%
$68.26 million $14,556
Oct 26, 2025 $0.101
+0.00%
$68.26 million $36,391
Oct 25, 2025 $0.101
+0.00%
$68.26 million $44,111
Oct 24, 2025 $0.101
+0.00%
$68.26 million $73,108
Oct 23, 2025 $0.101
+0.00%
$68.26 million $43,669
Oct 22, 2025 $0.101
-0.10%
$68.26 million $29,112
Oct 21, 2025 $0.101
+0.00%
$68.33 million $44,095
Oct 20, 2025 $0.101
+0.00%
$68.33 million $29,907
Oct 19, 2025 $0.101
+0.00%
$68.33 million $44,849
Oct 18, 2025 $0.101
+0.00%
$68.33 million $14,964
Oct 17, 2025 $0.101
+0.00%
$68.33 million $33,645
Oct 16, 2025 $0.101
-0.10%
$68.33 million $30,172
Oct 15, 2025 $0.101
+0.00%
$68.4 million $30,201
Oct 14, 2025 $0.101
+0.00%
$68.4 million $30,201
Oct 13, 2025 $0.101
-0.49%
$68.4 million $46,443
Oct 12, 2025 $0.101
+0.00%
$68.74 million $50,518
Oct 11, 2025 $0.101
+0.00%
$68.74 million $51,167
Oct 10, 2025 $0.101
+0.00%
$68.74 million $51,167
Oct 9, 2025 $0.101
+0.00%
$68.74 million $95,190
Oct 8, 2025 $0.101
+0.00%
$68.74 million $69,366
Oct 7, 2025 $0.101
+0.00%
$68.74 million $73,021
Oct 6, 2025 $0.101
-4.88%
$68.74 million $51,054
Oct 5, 2025 $0.108
+0.00%
$73.35 million $20
Oct 4, 2025 $0.108
+0.00%
$73.35 million $38,096
Oct 3, 2025 $0.108
+0.00%
$73.35 million $18,829
Oct 2, 2025 $0.108
+0.00%
$73.35 million $37,658
Oct 1, 2025 $0.108
+0.00%
$73.35 million $23,536
Sep 30, 2025 $0.108
+0.00%
$73.35 million $37,658
Sep 29, 2025 $0.108
+0.00%
$73.35 million $43,148
Sep 28, 2025 $0.108
+0.00%
$-- $18,829
Sep 27, 2025 $0.108
+0.00%
$73.35 million $18,829
Sep 26, 2025 $0.108
+0.00%
$73.35 million $37,658
Sep 25, 2025 $0.108
+0.00%
$73.35 million $18,829
Sep 24, 2025 $0.108
-0.09%
$73.35 million $75,316
Sep 23, 2025 $0.108
+0.00%
$73.41 million $39,141
Sep 22, 2025 $0.108
+0.00%
$73.41 million $38,415
Sep 21, 2025 $0.108
+0.00%
$73.41 million $39,139
Sep 20, 2025 $0.108
+0.00%
$73.41 million $39,139
Sep 19, 2025 $0.108
+0.00%
$73.41 million $44,788
Sep 18, 2025 $0.108
+0.00%
$73.41 million $13,251
Sep 17, 2025 $0.108
+0.00%
$73.41 million $19,866
Sep 15, 2025 $0.108
+0.00%
$73.41 million $39,139
Sep 14, 2025 $0.108
-0.09%
$73.41 million $39,139
Sep 13, 2025 $0.108
+0.00%
$73.48 million $39,523
Sep 11, 2025 $0.108
+0.00%
$-- $39,841