Intelly Historical Data

INTL Page 70
Download
Date Close Price change Market cap Trading volume
Oct 31, 4 AM $ 0.101
+0.00%
$ 68.26 million $ 61,864
Oct 31, 3 AM $ 0.101
+0.00%
$ 68.26 million $ 61,864
Oct 31, 2 AM $ 0.101
+0.00%
$ 68.26 million $ 61,864
Oct 31, 1 AM $ 0.101
+0.00%
$ 68.26 million $ 61,864
Oct 31, 12 AM $ 0.101
+0.00%
$ 68.26 million $ 61,864
Oct 30, 11 PM $ 0.101
+0.00%
$ 68.26 million $ 61,864
Oct 30, 10 PM $ 0.101
+0.00%
$ 68.26 million $ 47,308
Oct 30, 9 PM $ 0.101
+0.00%
$ 68.26 million $ 47,308
Oct 30, 8 PM $ 0.101
+0.00%
$ 68.26 million $ 47,308
Oct 30, 7 PM $ 0.101
+0.00%
$ 68.26 million $ 47,308
Oct 30, 6 PM $ 0.101
+0.00%
$ 68.26 million $ 47,308
Oct 30, 5 PM $ 0.101
+0.00%
$ 68.26 million $ 47,308
Oct 30, 4 PM $ 0.101
+0.00%
$ 68.26 million $ 47,308
Oct 30, 3 PM $ 0.101
+0.00%
$ 68.26 million $ 47,308
Oct 30, 2 PM $ 0.101
+0.00%
$ 68.26 million $ 47,308
Oct 30, 1 PM $ 0.101
+0.00%
$ 68.26 million $ 47,308
Oct 30, 12 PM $ 0.101
+0.00%
$ 68.26 million $ 47,308
Oct 30, 11 AM $ 0.101
+0.00%
$ 68.26 million $ 61,864
Oct 30, 10 AM $ 0.101
+0.00%
$ 68.26 million $ 61,864
Oct 30, 9 AM $ 0.101
+0.00%
$ 68.26 million $ 14,556
Oct 30, 9 AM $ 0.101
+0.00%
$ 68.26 million $ 14,556
Oct 30, 8 AM $ 0.101
+0.00%
$ 68.26 million $ 14,556
Oct 30, 8 AM $ 0.101
+0.00%
$ 68.26 million $ 14,556
Oct 30, 7 AM $ 0.101
+0.00%
$ 68.26 million $ 14,556
Oct 30, 7 AM $ 0.101
+0.00%
$ 68.26 million $ 14,556
Oct 30, 6 AM $ 0.101
+0.00%
$ 68.26 million $ 14,556
Oct 30, 6 AM $ 0.101
+0.00%
$ 68.26 million $ 14,556
Oct 30, 5 AM $ 0.101
+0.00%
$ 68.26 million $ 14,556
Oct 30, 5 AM $ 0.101
+0.00%
$ 68.26 million $ 14,556
Oct 30, 4 AM $ 0.101
+0.00%
$ 68.26 million $ 14,556
Oct 30, 4 AM $ 0.101
+0.00%
$ 68.26 million $ 14,556
Oct 30, 3 AM $ 0.101
+0.00%
$ 68.26 million $ 14,556
Oct 30, 3 AM $ 0.101
+0.00%
$ 68.26 million $ 14,556
Oct 30, 2 AM $ 0.101
+0.00%
$ 68.26 million $ 14,556
Oct 30, 2 AM $ 0.101
+0.00%
$ 68.26 million $ 14,556
Oct 30, 1 AM $ 0.101
+0.00%
$ 68.26 million $ 14,556
Oct 30, 1 AM $ 0.101
+0.00%
$ 68.26 million $ 14,556
Oct 30, 12 AM $ 0.101
+0.00%
$ 68.26 million $ 14,556
Oct 30, 12 AM $ 0.101
+0.00%
$ 68.26 million $ 14,556
Oct 29, 11 PM $ 0.101
+0.00%
$ 68.26 million $ 14,556
Oct 29, 11 PM $ 0.101
+0.00%
$ 68.26 million $ 14,556
Oct 29, 10 PM $ 0.101
+0.00%
$ 68.26 million $ 14,556
Oct 29, 10 PM $ 0.101
+0.00%
$ 68.26 million $ 14,556
Oct 29, 9 PM $ 0.101
+0.00%
$ 68.26 million $ 14,556
Oct 29, 9 PM $ 0.101
+0.00%
$ 68.26 million $ 14,556
Oct 29, 8 PM $ 0.101
+0.00%
$ 68.26 million $ 14,556
Oct 29, 8 PM $ 0.101
+0.00%
$ 68.26 million $ 14,556
Oct 29, 7 PM $ 0.101
+0.00%
$ 68.26 million $ 14,556
Oct 29, 7 PM $ 0.101
+0.00%
$ 68.26 million $ 14,556
Oct 29, 6 PM $ 0.101
+0.00%
$ 68.26 million $ 14,556